Singapore markets open in 5 hours 38 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,368.45 -482.30 (-0.72%) CMC Crypto 200
1,355.48 -18.36 (-1.34%)
Duke Energy Corporation (DUK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 60.00 | 0.03 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 5 | 107 |
| 20.80 | 0.00 | - | 2 | 2 | 70.00 | 0.10 | 0.00 | - | 20 | 20 |
| 16.25 | 0.00 | - | 4 | 4 | 75.00 | 0.03 | 0.00 | - | 1 | 83 |
| 16.80 | 0.00 | - | 16 | 30 | 80.00 | 0.06 | 0.00 | - | 1 | 206 |
| 18.60 | 0.00 | - | 3 | 0 | 85.00 | 0.11 | 0.00 | - | 55 | 399 |
| 13.73 | +0.62 | +4.73% | 1 | 477 | 90.00 | 0.15 | -0.04 | -21.05% | 2 | 2,144 |
| 9.62 | +0.47 | +5.14% | 2 | 637 | 95.00 | 0.28 | -0.06 | -17.65% | 6 | 884 |
| 5.30 | +0.38 | +7.72% | 238 | 2,626 | 100.00 | 0.80 | -0.15 | -15.79% | 1,538 | 650 |
| 2.07 | +0.27 | +15.00% | 1,273 | 5,766 | 105.00 | 2.66 | -0.29 | -9.83% | 17 | 125 |
| 0.45 | 0.00 | - | 14 | 2,788 | 110.00 | 11.60 | 0.00 | - | 1 | 114 |
| 0.11 | -0.04 | -26.67% | 3 | 49 | 115.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 3 | 120.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 3 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 3 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.