Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,146.45 -1,456.95 (-2.29%) CMC Crypto 200
1,322.39 +27.72 (+2.14%)
Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240719C00070000 | 2024-02-26 12:11PM EDT | 70.00 | 20.80 | 24.20 | 27.70 | 0.00 | - | 2 | 2 | 0.00% |
| DUK240719C00075000 | 2024-02-14 11:10AM EDT | 75.00 | 16.25 | 18.20 | 23.00 | 0.00 | - | 4 | 4 | 0.00% |
| DUK240719C00080000 | 2024-03-13 12:51PM EDT | 80.00 | 16.80 | 14.20 | 18.00 | 0.00 | - | 16 | 30 | 0.00% |
| DUK240719C00085000 | 2024-04-15 10:14AM EDT | 85.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 169 | 0.00% |
| DUK240719C00090000 | 2024-05-03 1:06PM EDT | 90.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 491 | 0.00% |
| DUK240719C00095000 | 2024-05-07 3:55PM EDT | 95.00 | 7.82 | 0.00 | 0.00 | 0.00 | - | 30 | 686 | 0.00% |
| DUK240719C00100000 | 2024-05-07 3:59PM EDT | 100.00 | 4.04 | 0.00 | 0.00 | 0.00 | - | 217 | 2,877 | 0.00% |
| DUK240719C00105000 | 2024-05-07 3:55PM EDT | 105.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 541 | 4,673 | 1.56% |
| DUK240719C00110000 | 2024-05-07 3:58PM EDT | 110.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 227 | 1,360 | 3.13% |
| DUK240719C00115000 | 2024-05-07 9:42AM EDT | 115.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 49 | 6.25% |
| DUK240719C00120000 | 2024-01-10 2:34PM EDT | 120.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 20.12% |
| DUK240719C00125000 | 2024-03-01 10:30AM EDT | 125.00 | 0.05 | 0.00 | 1.95 | 0.00 | - | 1 | 2 | 45.42% |
| DUK240719C00135000 | 2024-03-11 12:37PM EDT | 135.00 | 0.05 | 0.00 | 1.40 | 0.00 | - | 3 | 3 | 50.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240719P00045000 | 2024-04-08 1:09PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| DUK240719P00055000 | 2024-02-23 2:23PM EDT | 55.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 5 | 5 | 82.57% |
| DUK240719P00060000 | 2024-04-11 3:59PM EDT | 60.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| DUK240719P00065000 | 2024-03-21 1:54PM EDT | 65.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 5 | 107 | 52.73% |
| DUK240719P00070000 | 2024-04-15 10:15AM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 25.00% |
| DUK240719P00075000 | 2024-03-26 1:29PM EDT | 75.00 | 0.22 | 0.00 | 0.20 | 0.00 | - | 20 | 84 | 38.04% |
| DUK240719P00080000 | 2024-05-06 10:53AM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 207 | 12.50% |
| DUK240719P00085000 | 2024-05-07 3:55PM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 454 | 12.50% |
| DUK240719P00090000 | 2024-05-07 3:55PM EDT | 90.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 2,265 | 6.25% |
| DUK240719P00095000 | 2024-05-07 2:10PM EDT | 95.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 244 | 843 | 3.13% |
| DUK240719P00100000 | 2024-05-07 3:33PM EDT | 100.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 64 | 551 | 1.56% |
| DUK240719P00105000 | 2024-04-26 2:38PM EDT | 105.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 88 | 104 | 0.00% |
| DUK240719P00110000 | 2024-01-10 12:45PM EDT | 110.00 | 11.60 | 16.70 | 21.50 | 0.00 | - | 1 | 114 | 79.21% |
© 2024 Yahoo. All rights reserved.