Singapore markets open in 4 hours 5 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,588.77 -1,414.55 (-2.25%) CMC Crypto 200
1,308.42 +13.75 (+1.06%)
Duke Energy Corporation (DUK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240621C00045000 | 2023-11-13 2:06PM EDT | 45.00 | 41.80 | 52.60 | 54.30 | 0.00 | - | 1 | 0 | 0.00% |
| DUK240621C00050000 | 2024-02-14 4:28PM EDT | 50.00 | 41.30 | 42.60 | 47.50 | 0.00 | - | 3 | 0 | 0.00% |
| DUK240621C00055000 | 2023-11-13 2:06PM EDT | 55.00 | 31.80 | 42.70 | 44.50 | 0.00 | - | - | 0 | 0.00% |
| DUK240621C00060000 | 2023-11-13 2:05PM EDT | 60.00 | 26.90 | 37.60 | 39.00 | 0.00 | - | 1 | 1 | 0.00% |
| DUK240621C00065000 | 2024-04-22 11:30AM EDT | 65.00 | 33.30 | 35.00 | 39.80 | 0.00 | - | 24 | 24 | 119.87% |
| DUK240621C00070000 | 2024-05-07 9:30AM EDT | 70.00 | 31.10 | 30.00 | 34.90 | 0.00 | - | 1 | 12 | 106.40% |
| DUK240621C00075000 | 2024-04-25 2:38PM EDT | 75.00 | 24.20 | 25.00 | 29.90 | 0.00 | - | 3 | 58 | 92.16% |
| DUK240621C00080000 | 2024-04-22 3:48PM EDT | 80.00 | 18.30 | 20.00 | 24.80 | 0.00 | - | 11 | 59 | 77.37% |
| DUK240621C00085000 | 2024-05-06 12:10PM EDT | 85.00 | 17.40 | 15.10 | 19.80 | +2.45 | +16.39% | 5 | 140 | 64.33% |
| DUK240621C00090000 | 2024-05-06 3:43PM EDT | 90.00 | 10.44 | 11.00 | 14.70 | 0.00 | - | 3 | 1,025 | 50.51% |
| DUK240621C00095000 | 2024-05-08 3:57PM EDT | 95.00 | 7.53 | 5.50 | 9.80 | +0.04 | +0.53% | 18 | 2,255 | 38.48% |
| DUK240621C00100000 | 2024-05-08 3:59PM EDT | 100.00 | 3.29 | 2.95 | 3.60 | +0.10 | +3.13% | 99 | 5,466 | 15.58% |
| DUK240621C00105000 | 2024-05-08 3:41PM EDT | 105.00 | 0.75 | 0.70 | 0.80 | -0.10 | -11.76% | 174 | 2,454 | 12.51% |
| DUK240621C00110000 | 2024-05-07 2:38PM EDT | 110.00 | 0.15 | 0.05 | 0.15 | +0.02 | +15.38% | 1 | 589 | 13.67% |
| DUK240621C00115000 | 2024-04-23 10:25AM EDT | 115.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 213 | 19.87% |
| DUK240621C00120000 | 2023-09-29 10:05AM EDT | 120.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 4 | 123 | 36.72% |
| DUK240621C00125000 | 2023-12-27 2:13PM EDT | 125.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 292 | 338 | 43.14% |
| DUK240621C00130000 | 2023-04-28 11:36AM EDT | 130.00 | 0.80 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 70.19% |
| DUK240621C00145000 | 2023-12-12 11:39AM EDT | 145.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 10 | 70.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240621P00045000 | 2023-12-27 4:53PM EDT | 45.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 65 | 94.92% |
| DUK240621P00050000 | 2024-02-28 3:05PM EDT | 50.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 5 | 7 | 138.97% |
| DUK240621P00055000 | 2024-04-05 12:45PM EDT | 55.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 37 | 67.97% |
| DUK240621P00060000 | 2024-04-18 3:57PM EDT | 60.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 481 | 85.45% |
| DUK240621P00065000 | 2024-03-19 11:10AM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 259 | 50.78% |
| DUK240621P00070000 | 2024-05-07 3:40PM EDT | 70.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 178 | 51.66% |
| DUK240621P00075000 | 2024-04-19 3:56PM EDT | 75.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 620 | 46.19% |
| DUK240621P00080000 | 2024-05-08 11:38AM EDT | 80.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,192 | 32.03% |
| DUK240621P00085000 | 2024-05-07 11:00AM EDT | 85.00 | 0.07 | 0.05 | 0.15 | +0.02 | +40.00% | 3 | 785 | 29.88% |
| DUK240621P00090000 | 2024-05-08 3:51PM EDT | 90.00 | 0.20 | 0.10 | 0.20 | +0.13 | +185.71% | 17 | 1,721 | 23.49% |
| DUK240621P00095000 | 2024-05-08 3:55PM EDT | 95.00 | 0.30 | 0.25 | 0.35 | -0.02 | -6.25% | 25 | 1,412 | 17.82% |
| DUK240621P00100000 | 2024-05-08 3:58PM EDT | 100.00 | 1.20 | 1.10 | 1.30 | -0.30 | -20.00% | 82 | 463 | 16.21% |
| DUK240621P00105000 | 2024-05-07 10:31AM EDT | 105.00 | 4.43 | 2.75 | 6.00 | 0.00 | - | 2 | 26 | 31.49% |
| DUK240621P00110000 | 2024-04-26 2:30PM EDT | 110.00 | 12.90 | 6.40 | 10.70 | 0.00 | - | 44 | 43 | 41.43% |
| DUK240621P00115000 | 2023-11-13 2:06PM EDT | 115.00 | 29.20 | 15.70 | 18.30 | 0.00 | - | 1 | 0 | 61.73% |
| DUK240621P00125000 | 2023-11-13 2:08PM EDT | 125.00 | 39.20 | 26.80 | 27.70 | 0.00 | - | - | 0 | 81.62% |
| DUK240621P00130000 | 2024-04-26 1:40PM EDT | 130.00 | 33.00 | 26.00 | 30.90 | 0.00 | - | 108 | 107 | 50.37% |
| DUK240621P00135000 | 2023-03-08 1:57PM EDT | 135.00 | 40.40 | 33.80 | 37.40 | 0.00 | - | - | 0 | 81.64% |
| DUK240621P00140000 | 2024-04-26 2:17PM EDT | 140.00 | 42.80 | 36.00 | 40.90 | 0.00 | - | 23 | 23 | 61.26% |
© 2024 Yahoo. All rights reserved.