Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,189.30 +1.60 (+0.03%) Dow
38,961.63 +77.37 (+0.20%) Nasdaq
16,324.85 -7.71 (-0.05%) Bitcoin USD
62,629.39 -1,020.46 (-1.60%) CMC Crypto 200
1,330.00 +35.33 (+2.73%)
Duke Energy Corporation (DUK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240517C00070000 | 2024-03-27 11:20AM EDT | 70.00 | 25.50 | 27.00 | 30.00 | 0.00 | - | 20 | 11 | 0.00% |
| DUK240517C00075000 | 2024-04-15 2:35PM EDT | 75.00 | 19.30 | 25.30 | 29.50 | 0.00 | - | - | 1 | 180.13% |
| DUK240517C00080000 | 2024-04-24 12:03PM EDT | 80.00 | 19.00 | 20.30 | 24.50 | 0.00 | - | - | 2 | 152.83% |
| DUK240517C00085000 | 2024-04-29 12:28PM EDT | 85.00 | 13.20 | 15.40 | 19.30 | 0.00 | - | 10 | 51 | 121.48% |
| DUK240517C00090000 | 2024-05-07 3:50PM EDT | 90.00 | 12.00 | 10.50 | 14.50 | 0.00 | - | 9 | 367 | 100.44% |
| DUK240517C00095000 | 2024-05-08 9:30AM EDT | 95.00 | 7.30 | 6.30 | 9.30 | +0.28 | +3.99% | 3 | 2,079 | 70.36% |
| DUK240517C00100000 | 2024-05-08 10:23AM EDT | 100.00 | 2.55 | 2.50 | 2.75 | +0.04 | +1.59% | 141 | 18,820 | 15.33% |
| DUK240517C00105000 | 2024-05-08 10:29AM EDT | 105.00 | 0.20 | 0.15 | 0.25 | +0.10 | +100.00% | 53 | 2,105 | 15.43% |
| DUK240517C00110000 | 2024-05-07 12:56PM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 36 | 12.50% |
| DUK240517C00130000 | 2024-05-03 3:49PM EDT | 130.00 | 0.01 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 100.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240517P00080000 | 2024-05-02 9:30AM EDT | 80.00 | 0.20 | 0.00 | 1.75 | 0.00 | - | 1 | 34 | 118.75% |
| DUK240517P00085000 | 2024-05-06 3:58PM EDT | 85.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 66 | 53.32% |
| DUK240517P00090000 | 2024-05-07 12:49PM EDT | 90.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,698 | 39.06% |
| DUK240517P00095000 | 2024-05-08 9:40AM EDT | 95.00 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 2 | 1,645 | 28.32% |
| DUK240517P00100000 | 2024-05-08 9:51AM EDT | 100.00 | 0.50 | 0.40 | 0.50 | 0.00 | - | 5 | 390 | 21.24% |
| DUK240517P00105000 | 2024-05-07 10:20AM EDT | 105.00 | 4.77 | 1.50 | 5.40 | 0.00 | - | 1 | 2 | 59.08% |
© 2024 Yahoo. All rights reserved.