Singapore markets open in 1 hour 29 minutes

Precision BioSciences, Inc. (DTIL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.7800-0.1100 (-5.82%)
At close: 04:00PM EDT
1.8600 +0.08 (+4.49%)
After hours: 05:34PM EDT
In the money
Show:ListStraddle
Callsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DTIL220520C000025002022-05-18 10:26AM EDT2.500.050.000.050.00-10086287.50%
DTIL220520C000050002022-04-25 1:32PM EDT5.000.050.000.050.00-148637.50%
Putsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DTIL220520P000025002022-05-16 11:27AM EDT2.501.150.151.100.00-1010912.50%