Singapore markets open in 5 hours 39 minutes

Precision BioSciences, Inc. (DTIL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.3400+0.0100 (+0.75%)
At close: 04:00PM EST
1.3700 +0.03 (+2.24%)
After hours: 06:09PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DTIL221216C000025002022-11-28 11:36AM EST2.500.050.000.050.00-111,501225.00%
DTIL221216C000050002022-09-19 2:42PM EST5.000.040.000.050.00-30233387.50%
DTIL221216C000075002022-08-12 1:11PM EST7.500.050.000.050.00-2266468.75%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DTIL221216P000025002022-11-15 1:08PM EST2.501.000.851.550.00-1398256.25%
DTIL221216P000050002022-05-19 11:26AM EST5.003.302.205.400.00--10576.56%
DTIL221216P000075002022-05-06 1:15PM EST7.505.705.607.300.00-11840.63%