Singapore Markets open in 6 hrs 18 mins

DTF Tax-Free Income 2028 Term Fund Inc. (DTF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.89+0.01 (+0.09%)
As of 02:31PM EDT. Market open.
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 202410.8710.9010.8910.8910.897,748
21 May 202410.9410.9510.8810.8810.8816,200
20 May 202410.9010.9410.9010.9310.9311,900
17 May 202410.8810.9110.8810.9110.9112,900
16 May 202410.9110.9210.8910.9010.9013,700
15 May 202410.8610.9510.8610.9010.9017,900
14 May 202410.8710.8810.8510.8810.886,400
13 May 202410.9210.9210.8810.9110.9117,000
10 May 202410.8910.9310.8910.9110.916,500
09 May 202410.9210.9410.9110.9210.927,800
08 May 202410.8810.9310.8810.9310.933,600
07 May 202410.9211.0210.8910.9010.907,100
06 May 202410.9111.0110.8810.9110.9119,200
03 May 202410.8611.0510.8610.9110.9126,800
02 May 202410.8610.8610.8410.8410.84800
01 May 202410.8010.8810.8010.8610.8611,700
30 Apr 202410.8310.8410.8110.8310.8313,700
29 Apr 202410.7510.8510.7410.8310.8312,500
26 Apr 202410.7710.8010.7210.7510.757,800
25 Apr 202410.7410.7410.6710.7210.726,500
24 Apr 202410.7410.7510.7410.7410.743,700
23 Apr 202410.6810.7510.6810.7410.747,000
22 Apr 202410.7710.7710.6410.6410.643,600
19 Apr 202410.7610.7610.6910.6910.6916,200
18 Apr 202410.6810.6810.6510.6710.675,200
17 Apr 202410.6810.7210.6610.6610.664,200
16 Apr 202410.6510.6510.6310.6410.647,000
15 Apr 202410.6510.6710.6410.6410.6412,000
12 Apr 202410.6810.7310.6810.7010.706,800
11 Apr 202410.6710.7310.6710.7110.7112,100
10 Apr 202410.7110.7110.6710.6710.6722,800
09 Apr 202410.7110.7810.7110.7510.7524,200
08 Apr 202410.7010.7610.7010.7510.7524,400
05 Apr 202410.7710.7710.6810.7010.709,400
04 Apr 202410.7410.7410.7010.7010.7021,100
03 Apr 202410.7310.7510.7110.7410.7411,900
02 Apr 202410.7310.7310.6910.7210.726,700
01 Apr 202410.7310.7510.6910.7410.7419,100
28 Mar 202410.8010.8410.6910.7510.7566,600
27 Mar 202410.7410.7810.7110.7810.7844,000
26 Mar 202410.7410.7510.7110.7310.7340,800
25 Mar 202410.7710.7810.7110.7110.7137,100
22 Mar 202410.7510.7510.7410.7410.744,700
21 Mar 202410.7310.7810.7310.7310.736,100
20 Mar 202410.7810.7810.7410.7510.7517,500
19 Mar 202410.8010.8010.7610.7910.7913,700
18 Mar 202410.7710.7810.7610.7810.7810,000
15 Mar 202410.7310.7410.7110.7410.742,600
14 Mar 202410.6710.7210.6510.7210.7232,100
13 Mar 202410.7110.7710.6510.7710.7742,700
12 Mar 202410.7410.7510.6710.6710.6736,000
11 Mar 202410.7710.7910.7410.7410.7411,800
08 Mar 202410.7710.7910.7510.7610.7637,400
07 Mar 202410.7910.8110.7710.7710.7713,300
06 Mar 202410.7810.8010.7810.7810.787,300
05 Mar 202410.7910.8110.7810.7810.7817,300
04 Mar 202410.8410.8510.7710.7710.7730,300
01 Mar 202410.8110.8510.7910.8310.8344,800
29 Feb 202410.8410.8610.8210.8210.8234,000
28 Feb 202410.8610.9010.8310.8510.8521,100
27 Feb 202410.8810.9310.8410.8410.8417,800
26 Feb 202410.9510.9510.8810.9010.9037,600
23 Feb 202410.9510.9510.9210.9410.9454,800
22 Feb 202410.9610.9710.9210.9210.923,800
21 Feb 202410.9910.9910.9510.9510.95800
20 Feb 202410.9110.9410.9110.9410.945,600
16 Feb 202411.0011.0010.9010.9310.939,100
15 Feb 202410.9911.0410.9811.0411.0413,000
14 Feb 202410.9210.9810.9210.9410.9421,300
13 Feb 202410.9110.9510.8910.9210.9235,700
12 Feb 202410.8810.9510.8810.9510.9519,500
09 Feb 202410.8410.8810.8010.8510.8516,500
08 Feb 202410.8410.8410.8010.8110.8131,800
07 Feb 202410.9010.9010.8110.8510.8526,900
06 Feb 202410.7810.9010.7810.8810.8839,700
05 Feb 202410.8510.8510.7510.8010.805,700
02 Feb 202410.9210.9210.8110.8310.8320,800
01 Feb 202410.8710.9010.8610.8610.8611,500
31 Jan 202410.9010.9010.8310.8510.8515,700
30 Jan 202410.8410.8810.8110.8510.857,600
29 Jan 202410.8510.8510.8010.8410.846,000
26 Jan 202410.7510.8110.7510.7810.7818,900
25 Jan 202410.7510.8810.7510.7910.798,300
24 Jan 202410.7810.8310.7210.7210.724,300
23 Jan 202410.7610.8310.7310.7310.7311,100
22 Jan 202410.6910.8410.6910.8210.8223,100
19 Jan 202410.7010.7010.6510.6810.689,600
18 Jan 202410.7110.7510.6810.6810.6824,500
17 Jan 202410.7710.7710.6810.7310.7340,600
16 Jan 202410.7710.8210.7710.8110.819,000
12 Jan 202410.7710.8310.7110.8210.8240,400
11 Jan 202410.7510.8010.7510.8010.8018,000
10 Jan 202410.8010.8110.7610.7810.7820,100
09 Jan 202410.8010.8210.7710.7710.774,100
08 Jan 202410.8410.8610.8110.8310.8314,500
05 Jan 202410.8210.8310.7810.7910.796,200
04 Jan 202410.7810.8010.7810.8010.804,500
03 Jan 202410.7910.8310.7910.8310.8318,700
02 Jan 202410.7210.7910.7110.7910.7911,100
29 Dec 202310.7310.7510.7110.7510.7530,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...