Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,749.37 +188.47 (+0.28%) CMC Crypto 200
1,427.36 -1.21 (-0.08%)
Global X Data Center & Digital Infrastructure ETF (DTCR)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTCR240621C00015000 | 2024-04-26 10:27AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.90 | 0.00 | - | 5 | 5 | 68.56% |
| DTCR240719C00015000 | 2024-04-15 12:05AM EDT | 2024-07-19 | 1.45 | - | - | 0.00 | - | - | - | 0.00% |
| DTCR241018C00015000 | 2024-03-27 2:45PM EDT | 2024-10-18 | 2.50 | 0.00 | 1.70 | 0.00 | - | - | 1 | 48.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTCR241018P00015000 | 2024-03-06 11:51AM EDT | 2024-10-18 | 1.00 | 0.00 | 5.00 | 0.00 | - | - | 10 | 66.11% |
© 2024 Yahoo. All rights reserved.