Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DTCR240719C00014000 | 2024-06-12 2:06PM EDT | 14.00 | 1.35 | 0.90 | 1.30 | 0.00 | - | 8 | 9 | 52.93% |
DTCR240719C00015000 | 2024-04-15 12:05AM EDT | 15.00 | 1.45 | - | - | 0.00 | - | - | - | 0.00% |
DTCR240719C00018000 | 2024-06-20 10:22AM EDT | 18.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 94 | 63.67% |