Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,216.18 +44.03 (+0.54%) Bitcoin USD
61,817.95 +2,594.96 (+4.38%) CMC Crypto 200
1,327.52 +50.54 (+3.96%)
Dynatrace, Inc. (DT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:65.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 285 | 1,042 | 2024-05-17 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 508 | 2024-06-21 | 7.70 | 0.00 | - | 18 | 13 |
| 0.20 | 0.00 | - | 31 | 57 | 2024-07-19 | - | - | - | - | - |
| 0.45 | 0.00 | - | 40 | 106 | 2024-08-16 | - | - | - | - | - |
| 0.65 | 0.00 | - | 30 | 149 | 2024-09-20 | 18.90 | 0.00 | - | 1 | 0 |
| 1.32 | 0.00 | - | 1 | 2 | 2024-11-15 | - | - | - | - | - |
| 1.40 | 0.00 | - | 25 | 1,221 | 2025-01-17 | 19.60 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 2025-06-20 | 19.10 | 0.00 | - | 1 | 1 |
| 5.00 | 0.00 | - | 2 | 24 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.