Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,608.77 +2,043.23 (+3.32%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Dynatrace, Inc. (DT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240517C00065000 | 2024-04-15 9:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 285 | 1,042 | 75.78% |
| DT240621C00065000 | 2024-04-23 12:09PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.40 | 0.00 | - | 1 | 508 | 55.96% |
| DT240719C00065000 | 2024-04-18 11:44AM EDT | 2024-07-19 | 0.20 | 0.00 | 1.20 | 0.00 | - | 31 | 57 | 57.08% |
| DT240816C00065000 | 2024-04-05 12:33PM EDT | 2024-08-16 | 0.45 | 0.20 | 0.35 | 0.00 | - | 40 | 106 | 42.97% |
| DT240920C00065000 | 2024-04-18 1:25PM EDT | 2024-09-20 | 0.65 | 0.30 | 0.45 | 0.00 | - | 30 | 149 | 39.40% |
| DT241115C00065000 | 2024-04-04 2:10PM EDT | 2024-11-15 | 1.32 | 0.70 | 0.85 | 0.00 | - | 1 | 2 | 39.36% |
| DT250117C00065000 | 2024-04-29 3:14PM EDT | 2025-01-17 | 1.40 | 1.10 | 1.25 | 0.00 | - | 25 | 1,221 | 38.48% |
| DT260116C00065000 | 2024-04-12 9:32AM EDT | 2026-01-16 | 5.00 | 4.00 | 4.40 | 0.00 | - | 2 | 24 | 40.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240621P00065000 | 2024-01-30 12:27PM EDT | 2024-06-21 | 7.70 | 15.20 | 17.30 | 0.00 | - | 18 | 13 | 0.00% |
| DT240920P00065000 | 2024-03-26 10:21AM EDT | 2024-09-20 | 18.90 | 17.00 | 20.40 | 0.00 | - | 1 | 0 | 51.56% |
| DT250117P00065000 | 2024-04-22 10:08AM EDT | 2025-01-17 | 19.60 | 18.50 | 20.00 | 0.00 | - | 1 | 42 | 33.57% |
| DT250620P00065000 | 2024-03-28 10:09AM EDT | 2025-06-20 | 19.10 | 16.20 | 18.70 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.