Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,693.00 -436.90 (-0.68%) CMC Crypto 200
1,316.39 -48.73 (-3.57%)
Dynatrace, Inc. (DT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240517C00062500 | 2024-04-30 9:54AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 50.00% |
| DT240621C00062500 | 2024-04-26 1:01PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 74 | 12.50% |
| DT240719C00062500 | 2024-04-15 3:04PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| DT240816C00062500 | 2024-05-06 9:50AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 12.50% |
| DT240920C00062500 | 2024-05-06 2:37PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 100 | 536 | 12.50% |
| DT250117C00062500 | 2024-05-06 11:55AM EDT | 2025-01-17 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 338 | 6.25% |
| DT260116C00062500 | 2024-05-01 2:29PM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240517P00062500 | 2024-02-09 11:02AM EDT | 2024-05-17 | 8.10 | 13.80 | 17.70 | 0.00 | - | 1 | 2 | 119.14% |
| DT240621P00062500 | 2024-02-02 2:59PM EDT | 2024-06-21 | 5.55 | 13.40 | 14.00 | 0.00 | - | 1 | 75 | 0.00% |
| DT240816P00062500 | 2024-02-22 11:24AM EDT | 2024-08-16 | 12.40 | 15.80 | 17.80 | 0.00 | - | 1 | 3 | 56.49% |
| DT240920P00062500 | 2024-04-11 10:10AM EDT | 2024-09-20 | 15.20 | 0.00 | 0.00 | 0.00 | - | 33 | 33 | 0.00% |
| DT250117P00062500 | 2024-04-12 10:35AM EDT | 2025-01-17 | 16.10 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 0.00% |
| DT260116P00062500 | 2024-04-22 10:17AM EDT | 2026-01-16 | 18.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.