Singapore markets close in 1 hour 5 minutes
Straits Times Index
3,299.91 -3.28 (-0.10%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,463.12 -115.18 (-0.62%) FTSE 100
8,288.91 +75.42 (+0.92%) Bitcoin USD
63,778.57 -674.54 (-1.05%) CMC Crypto 200
1,370.34 +5.21 (+0.38%)
Dynatrace, Inc. (DT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240517C00057500 | 2024-05-06 11:24AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| DT240621C00057500 | 2024-05-06 11:19AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 12.50% |
| DT240719C00057500 | 2024-04-22 2:19PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DT240816C00057500 | 2024-05-06 10:41AM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DT240920C00057500 | 2024-05-01 11:37AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| DT250117C00057500 | 2024-05-03 3:36PM EDT | 2025-01-17 | 2.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DT250620C00057500 | 2024-04-16 10:28AM EDT | 2025-06-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DT260116C00057500 | 2024-03-21 11:23AM EDT | 2026-01-16 | 6.90 | 6.10 | 6.50 | 0.00 | - | 4 | 19 | 40.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240517P00057500 | 2024-04-10 9:46AM EDT | 2024-05-17 | 10.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DT240621P00057500 | 2024-04-04 9:41AM EDT | 2024-06-21 | 11.11 | 11.60 | 12.00 | 0.00 | - | 1 | 88 | 68.80% |
| DT240719P00057500 | 2024-03-04 11:16AM EDT | 2024-07-19 | 9.30 | 11.20 | 14.40 | 0.00 | - | 2 | 111 | 68.21% |
| DT240816P00057500 | 2024-04-10 9:46AM EDT | 2024-08-16 | 10.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DT240920P00057500 | 2024-04-03 9:46AM EDT | 2024-09-20 | 12.60 | 12.10 | 12.90 | 0.00 | - | 2 | 8 | 51.12% |
| DT241115P00057500 | 2024-05-03 9:50AM EDT | 2024-11-15 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DT250117P00057500 | 2024-04-11 10:07AM EDT | 2025-01-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DT250620P00057500 | 2024-04-22 9:53AM EDT | 2025-06-20 | 13.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DT260116P00057500 | 2024-03-06 11:07AM EDT | 2026-01-16 | 13.80 | 13.10 | 14.50 | 0.00 | - | 1 | 0 | 31.06% |
© 2024 Yahoo. All rights reserved.