Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,204.85 +32.70 (+0.40%) Bitcoin USD
59,466.32 +1,783.27 (+3.09%) CMC Crypto 200
1,285.68 +8.70 (+0.68%)
Dynatrace, Inc. (DT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 500 | 0 | 2024-05-17 | 9.00 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 2 | 0 | 2024-06-21 | 9.70 | 0.00 | - | 1 | 810 |
| 0.70 | 0.00 | - | 2 | 0 | 2024-07-19 | 5.60 | 0.00 | - | 1 | 146 |
| 1.00 | 0.00 | - | 1 | 0 | 2024-08-16 | 10.20 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 7 | 0 | 2024-09-20 | 10.30 | 0.00 | - | 8 | 470 |
| 2.85 | 0.00 | - | 1 | 0 | 2024-11-15 | 10.60 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 21 | 0 | 2025-01-17 | 10.60 | 0.00 | - | 1 | 1,044 |
| 5.00 | 0.00 | - | 43 | 0 | 2025-06-20 | 11.60 | 0.00 | - | - | 0 |
| 7.77 | 0.00 | - | 4 | 0 | 2026-01-16 | 10.60 | 0.00 | - | 5 | 17 |
© 2024 Yahoo. All rights reserved.