Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,209.09 +36.94 (+0.45%) Bitcoin USD
59,201.33 +1,068.37 (+1.84%) CMC Crypto 200
1,278.30 +1.32 (+0.10%)
Dynatrace, Inc. (DT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:52.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 4 | 757 | 2024-05-17 | 7.40 | 0.00 | - | 1 | 551 |
| 0.70 | 0.00 | - | 1 | 1,070 | 2024-06-21 | 7.70 | 0.00 | - | 8 | 394 |
| 1.25 | 0.00 | - | 2 | 147 | 2024-07-19 | 5.50 | 0.00 | - | 3 | 4 |
| 2.30 | 0.00 | - | 1 | 206 | 2024-08-16 | 7.90 | 0.00 | - | 1 | 16 |
| 2.15 | 0.00 | - | 22 | 622 | 2024-09-20 | 4.10 | 0.00 | - | 2 | 74 |
| 3.50 | 0.00 | - | 8 | 305 | 2024-11-15 | - | - | - | - | - |
| 3.80 | 0.00 | - | 120 | 147 | 2025-01-17 | 9.16 | 0.00 | - | 1 | 762 |
| 5.80 | 0.00 | - | 5 | 8 | 2025-06-20 | - | - | - | - | - |
| 7.85 | 0.00 | - | 4 | 13 | 2026-01-16 | 9.30 | 0.00 | - | 3 | 52 |
© 2024 Yahoo. All rights reserved.