Singapore markets open in 7 hours 51 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,195.19 +14.45 (+0.28%) Dow
38,919.90 +67.63 (+0.17%) Nasdaq
16,379.16 +29.92 (+0.18%) Bitcoin USD
63,409.19 +41.07 (+0.06%) CMC Crypto 200
1,317.08 -48.05 (-3.52%)
Dynatrace, Inc. (DT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240517C00052500 | 2024-05-07 12:52PM EDT | 2024-05-17 | 0.53 | 0.50 | 0.60 | +0.03 | +5.77% | 162 | 755 | 67.38% |
| DT240621C00052500 | 2024-05-07 10:34AM EDT | 2024-06-21 | 0.90 | 0.90 | 1.00 | -0.05 | -5.26% | 6 | 1,066 | 41.94% |
| DT240719C00052500 | 2024-05-06 10:08AM EDT | 2024-07-19 | 1.25 | 1.25 | 1.35 | 0.00 | - | 1 | 147 | 38.01% |
| DT240816C00052500 | 2024-04-12 12:49PM EDT | 2024-08-16 | 2.30 | 2.00 | 2.10 | 0.00 | - | 1 | 206 | 40.82% |
| DT240920C00052500 | 2024-05-03 3:28PM EDT | 2024-09-20 | 2.05 | 2.40 | 2.55 | 0.00 | - | 53 | 569 | 39.40% |
| DT241115C00052500 | 2024-04-25 10:45AM EDT | 2024-11-15 | 3.50 | 3.40 | 3.60 | 0.00 | - | 8 | 305 | 41.16% |
| DT250117C00052500 | 2024-05-07 11:28AM EDT | 2025-01-17 | 4.40 | 4.20 | 4.40 | +0.30 | +7.32% | 20 | 104 | 40.92% |
| DT250620C00052500 | 2024-05-02 11:05AM EDT | 2025-06-20 | 5.80 | 6.00 | 6.50 | 0.00 | - | 5 | 8 | 42.91% |
| DT260116C00052500 | 2024-04-15 3:18PM EDT | 2026-01-16 | 7.85 | 8.30 | 8.70 | 0.00 | - | 4 | 13 | 43.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240517P00052500 | 2024-05-06 10:36AM EDT | 2024-05-17 | 6.13 | 5.80 | 6.10 | 0.00 | - | 15 | 549 | 66.50% |
| DT240621P00052500 | 2024-05-03 1:54PM EDT | 2024-06-21 | 7.27 | 6.10 | 6.30 | 0.00 | - | 1 | 394 | 39.70% |
| DT240719P00052500 | 2024-02-21 1:12PM EDT | 2024-07-19 | 5.50 | 7.00 | 7.30 | 0.00 | - | 3 | 4 | 45.12% |
| DT240816P00052500 | 2024-03-14 10:00AM EDT | 2024-08-16 | 7.90 | 7.80 | 8.80 | 0.00 | - | 1 | 16 | 54.37% |
| DT240920P00052500 | 2023-12-22 10:51AM EDT | 2024-09-20 | 4.10 | 3.00 | 3.20 | 0.00 | - | 2 | 74 | 0.00% |
| DT250117P00052500 | 2024-05-03 3:02PM EDT | 2025-01-17 | 8.90 | 8.00 | 8.20 | 0.00 | - | 6 | 762 | 30.38% |
| DT260116P00052500 | 2024-02-27 12:49PM EDT | 2026-01-16 | 9.30 | 10.20 | 11.20 | 0.00 | - | 3 | 52 | 31.98% |
© 2024 Yahoo. All rights reserved.