Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,226.76 +54.61 (+0.67%) Bitcoin USD
61,160.58 +2,635.59 (+4.50%) CMC Crypto 200
1,309.51 +32.53 (+2.55%)
Dynatrace, Inc. (DT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | 0.00 | - | 55 | 1,131 | 2024-05-17 | 4.73 | 0.00 | - | 1 | 302 |
| 1.25 | 0.00 | - | 6 | 390 | 2024-06-21 | 5.30 | 0.00 | - | 1 | 1,017 |
| 1.70 | 0.00 | - | 14 | 1,166 | 2024-07-19 | 5.20 | 0.00 | - | 1 | 96 |
| 2.81 | 0.00 | - | 15 | 414 | 2024-08-16 | 6.10 | 0.00 | - | 14 | 50 |
| 2.95 | 0.00 | - | 6 | 174 | 2024-09-20 | 6.30 | 0.00 | - | 20 | 93 |
| 3.95 | 0.00 | - | 1 | 189 | 2024-11-15 | 6.63 | 0.00 | - | 1 | 17 |
| 4.80 | 0.00 | - | 99 | 298 | 2025-01-17 | 8.40 | 0.00 | - | 6 | 554 |
| 6.60 | 0.00 | - | 1 | 9 | 2025-06-20 | 8.50 | 0.00 | - | 2 | 2 |
| 8.70 | 0.00 | - | 4 | 76 | 2026-01-16 | 6.02 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.