Singapore markets close in 4 hours 48 minutes
Straits Times Index
3,291.71 +25.76 (+0.79%) Nikkei
38,198.45 +124.47 (+0.33%) Hang Seng
18,851.95 +314.14 (+1.69%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,845.50 +1,124.29 (+1.82%) CMC Crypto 200
1,351.72 +51.62 (+3.97%)
Dynatrace, Inc. (DT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240517C00050000 | 2024-05-09 1:38PM EDT | 2024-05-17 | 0.85 | 0.85 | 1.00 | +0.08 | +10.39% | 43 | 1,142 | 80.27% |
| DT240621C00050000 | 2024-05-09 10:33AM EDT | 2024-06-21 | 1.30 | 1.30 | 1.45 | +0.10 | +8.33% | 12 | 392 | 43.90% |
| DT240719C00050000 | 2024-05-09 3:32PM EDT | 2024-07-19 | 1.73 | 1.70 | 1.80 | +0.08 | +4.85% | 101 | 1,182 | 38.77% |
| DT240816C00050000 | 2024-05-09 11:16AM EDT | 2024-08-16 | 2.50 | 2.50 | 2.65 | +0.06 | +2.46% | 28 | 414 | 42.02% |
| DT240920C00050000 | 2024-05-01 2:05PM EDT | 2024-09-20 | 2.95 | 3.00 | 3.20 | 0.00 | - | 6 | 174 | 41.11% |
| DT241115C00050000 | 2024-05-07 10:58AM EDT | 2024-11-15 | 4.40 | 4.00 | 4.20 | 0.00 | - | 2 | 189 | 42.09% |
| DT250117C00050000 | 2024-05-09 2:18PM EDT | 2025-01-17 | 4.81 | 4.80 | 5.00 | +0.11 | +2.34% | 20 | 334 | 41.66% |
| DT250620C00050000 | 2024-05-06 1:22PM EDT | 2025-06-20 | 7.20 | 6.80 | 7.20 | 0.00 | - | 1 | 9 | 44.10% |
| DT260116C00050000 | 2024-05-09 9:30AM EDT | 2026-01-16 | 8.60 | 8.90 | 11.10 | -0.81 | -8.61% | 25 | 93 | 52.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240517P00050000 | 2024-05-07 11:16AM EDT | 2024-05-17 | 3.90 | 4.30 | 4.60 | 0.00 | - | 4 | 303 | 77.83% |
| DT240621P00050000 | 2024-05-07 12:50PM EDT | 2024-06-21 | 4.30 | 4.60 | 4.80 | 0.00 | - | 25 | 1,021 | 39.92% |
| DT240719P00050000 | 2024-05-07 10:55AM EDT | 2024-07-19 | 4.59 | 4.80 | 5.50 | 0.00 | - | 1 | 97 | 40.36% |
| DT240816P00050000 | 2024-05-09 12:31PM EDT | 2024-08-16 | 5.60 | 5.40 | 5.60 | -0.50 | -8.20% | 20 | 50 | 35.25% |
| DT240920P00050000 | 2024-04-05 2:07PM EDT | 2024-09-20 | 6.30 | 6.10 | 6.30 | 0.00 | - | 20 | 93 | 36.77% |
| DT241115P00050000 | 2024-04-23 10:23AM EDT | 2024-11-15 | 6.63 | 6.20 | 6.50 | 0.00 | - | 1 | 17 | 32.42% |
| DT250117P00050000 | 2024-05-07 3:55PM EDT | 2025-01-17 | 6.70 | 6.70 | 7.00 | 0.00 | - | 63 | 372 | 31.40% |
| DT250620P00050000 | 2024-03-25 1:46PM EDT | 2025-06-20 | 8.50 | 7.90 | 8.20 | 0.00 | - | 2 | 2 | 30.93% |
| DT260116P00050000 | 2024-05-07 3:33PM EDT | 2026-01-16 | 8.80 | 8.80 | 9.20 | 0.00 | - | 2 | 4 | 29.29% |
© 2024 Yahoo. All rights reserved.