Singapore markets close in 7 hours 13 minutes
Straits Times Index
3,271.25 -28.79 (-0.87%) Nikkei
38,452.49 -382.61 (-0.99%) Hang Seng
18,448.24 -31.13 (-0.17%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,569.27 -1,211.86 (-1.90%) CMC Crypto 200
1,297.04 -68.09 (-4.99%)
Dynatrace, Inc. (DT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240517C00047500 | 2024-05-07 3:56PM EDT | 2024-05-17 | 1.96 | 1.90 | 2.00 | -0.07 | -3.45% | 434 | 669 | 73.97% |
| DT240621C00047500 | 2024-05-07 2:44PM EDT | 2024-06-21 | 2.55 | 2.40 | 2.55 | -0.05 | -1.92% | 122 | 5,379 | 44.04% |
| DT240719C00047500 | 2024-05-07 12:26PM EDT | 2024-07-19 | 3.15 | 2.95 | 3.10 | +0.05 | +1.61% | 104 | 420 | 41.16% |
| DT240816C00047500 | 2024-05-06 3:42PM EDT | 2024-08-16 | 4.03 | 3.80 | 4.00 | 0.00 | - | 4 | 206 | 44.18% |
| DT240920C00047500 | 2024-04-23 12:12PM EDT | 2024-09-20 | 4.42 | 4.30 | 4.40 | 0.00 | - | 1 | 103 | 41.59% |
| DT241115C00047500 | 2024-05-06 9:31AM EDT | 2024-11-15 | 5.00 | 5.30 | 5.60 | 0.00 | - | 1 | 12 | 43.90% |
| DT250117C00047500 | 2024-05-07 11:28AM EDT | 2025-01-17 | 6.59 | 6.20 | 6.40 | +0.62 | +10.39% | 20 | 76 | 43.26% |
| DT250620C00047500 | 2024-05-02 10:22AM EDT | 2025-06-20 | 7.70 | 8.20 | 8.50 | 0.00 | - | 1 | 7 | 44.95% |
| DT260116C00047500 | 2024-04-10 9:46AM EDT | 2026-01-16 | 11.26 | 9.50 | 10.70 | 0.00 | - | 1 | 19 | 45.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240517P00047500 | 2024-05-07 3:37PM EDT | 2024-05-17 | 2.55 | 2.50 | 2.60 | +0.30 | +13.33% | 161 | 937 | 69.43% |
| DT240621P00047500 | 2024-05-07 3:55PM EDT | 2024-06-21 | 2.85 | 2.85 | 2.95 | -0.65 | -18.57% | 80 | 484 | 38.87% |
| DT240719P00047500 | 2024-05-02 3:58PM EDT | 2024-07-19 | 3.80 | 3.10 | 3.30 | 0.00 | - | 17 | 107 | 34.72% |
| DT240816P00047500 | 2024-05-07 10:31AM EDT | 2024-08-16 | 3.80 | 3.80 | 4.00 | 0.00 | - | 3 | 298 | 36.65% |
| DT240920P00047500 | 2024-05-03 1:32PM EDT | 2024-09-20 | 4.70 | 4.00 | 4.30 | 0.00 | - | 1 | 244 | 34.22% |
| DT241115P00047500 | 2024-04-30 3:22PM EDT | 2024-11-15 | 5.50 | 4.70 | 4.90 | 0.00 | - | 130 | 908 | 33.24% |
| DT250117P00047500 | 2024-05-07 3:55PM EDT | 2025-01-17 | 5.30 | 5.20 | 5.40 | 0.00 | - | 86 | 656 | 32.06% |
| DT250620P00047500 | 2024-04-05 9:50AM EDT | 2025-06-20 | 7.30 | 6.80 | 7.10 | 0.00 | - | 1 | 1 | 33.98% |
| DT260116P00047500 | 2024-02-08 12:03PM EDT | 2026-01-16 | 5.20 | 7.70 | 10.40 | 0.00 | - | - | 1 | 41.47% |
© 2024 Yahoo. All rights reserved.