Singapore markets close in 3 hours 40 minutes
Straits Times Index
3,308.75 +11.86 (+0.36%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,407.98 +200.85 (+1.10%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,522.20 +2,070.46 (+3.60%) CMC Crypto 200
1,282.52 +11.77 (+0.93%)
Dynatrace, Inc. (DT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.35 | 0.00 | - | 9 | 0 | 2024-05-17 | 1.72 | 0.00 | - | 47 | 0 |
| 3.10 | 0.00 | - | 1 | 0 | 2024-06-21 | 2.51 | 0.00 | - | 41 | 0 |
| 3.72 | 0.00 | - | 139 | 0 | 2024-07-19 | 2.55 | 0.00 | - | 1 | 0 |
| 5.39 | 0.00 | - | 4 | 0 | 2024-08-16 | 2.65 | 0.00 | - | 3 | 0 |
| 5.50 | 0.00 | - | 2 | 0 | 2024-09-20 | 3.30 | 0.00 | - | 25 | 0 |
| 6.96 | 0.00 | - | 2 | 5 | 2024-11-15 | 4.20 | 0.00 | - | 157 | 0 |
| 7.16 | 0.00 | - | 5 | 0 | 2025-01-17 | 4.60 | 0.00 | - | 155 | 0 |
| 9.26 | 0.00 | - | 3 | 0 | 2025-06-20 | 6.10 | 0.00 | - | 6 | 0 |
| 11.35 | 0.00 | - | 1 | 0 | 2026-01-16 | 6.80 | 0.00 | - | 500 | 0 |
© 2024 Yahoo. All rights reserved.