Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.32 +41.17 (+0.50%) Bitcoin USD
61,741.29 +3,136.57 (+5.35%) CMC Crypto 200
1,327.61 +50.63 (+3.96%)
Dynatrace, Inc. (DT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:42.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | 0.00 | - | 8 | 135 | 2024-05-17 | 0.81 | 0.00 | - | 14 | 525 |
| 5.00 | 0.00 | - | 5 | 15 | 2024-06-21 | 1.30 | 0.00 | - | 44 | 366 |
| 5.90 | 0.00 | - | 1 | 8 | 2024-07-19 | 1.65 | 0.00 | - | 12 | 206 |
| 5.80 | 0.00 | - | 13 | 18 | 2024-08-16 | 2.20 | 0.00 | - | 7 | 1,478 |
| 6.40 | 0.00 | - | - | 1 | 2024-09-20 | 2.55 | 0.00 | - | 8 | 47 |
| - | - | - | - | - | 2024-11-15 | 3.10 | 0.00 | - | 2 | 7 |
| 9.70 | 0.00 | - | 4 | 4 | 2025-01-17 | 3.65 | 0.00 | - | 1 | 356 |
| - | - | - | - | - | 2025-06-20 | 4.84 | 0.00 | - | 4 | 1 |
| 15.56 | 0.00 | - | 1 | 3 | 2026-01-16 | 5.50 | 0.00 | - | 3 | 118 |
© 2024 Yahoo. All rights reserved.