Singapore markets close in 4 hours 21 minutes
Straits Times Index
3,305.83 +2.64 (+0.08%) Nikkei
38,749.66 +513.59 (+1.34%) Hang Seng
18,420.38 -157.92 (-0.85%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,364.11 -613.42 (-0.96%) CMC Crypto 200
1,360.66 +48.04 (+3.66%)
Dynatrace, Inc. (DT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240517C00042500 | 2024-05-01 9:40AM EDT | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DT240621C00042500 | 2024-04-19 1:54PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DT240719C00042500 | 2024-05-06 1:02PM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DT240816C00042500 | 2024-05-01 9:50AM EDT | 2024-08-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DT240920C00042500 | 2024-04-17 10:11AM EDT | 2024-09-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DT250117C00042500 | 2024-03-07 4:25PM EDT | 2025-01-17 | 9.70 | 8.80 | 10.60 | 0.00 | - | 4 | 4 | 54.10% |
| DT260116C00042500 | 2024-02-21 11:11AM EDT | 2026-01-16 | 15.56 | 12.00 | 13.30 | 0.00 | - | 1 | 3 | 47.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240517P00042500 | 2024-05-02 3:23PM EDT | 2024-05-17 | 0.81 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| DT240621P00042500 | 2024-05-03 3:35PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| DT240719P00042500 | 2024-05-02 12:16PM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| DT240816P00042500 | 2024-05-06 3:33PM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DT240920P00042500 | 2024-05-02 11:39AM EDT | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| DT241115P00042500 | 2024-05-02 1:18PM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DT250117P00042500 | 2024-03-25 3:52PM EDT | 2025-01-17 | 3.65 | 3.30 | 3.50 | 0.00 | - | 1 | 356 | 37.13% |
| DT250620P00042500 | 2024-04-04 10:03AM EDT | 2025-06-20 | 4.84 | 4.50 | 4.80 | 0.00 | - | 4 | 1 | 36.65% |
| DT260116P00042500 | 2024-04-29 3:01PM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.