Singapore markets close in 4 hours 3 minutes
Straits Times Index
3,307.58 +10.69 (+0.32%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,413.79 +206.66 (+1.14%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,588.16 +2,311.09 (+4.03%) CMC Crypto 200
1,283.18 +12.44 (+0.98%)
Dynatrace, Inc. (DT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | - | 6 | 0 | 2024-05-17 | 0.34 | 0.00 | - | 1 | 0 |
| 7.60 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.65 | 0.00 | - | 1 | 0 |
| 8.70 | 0.00 | - | 2 | 0 | 2024-07-19 | 1.10 | 0.00 | - | 2 | 0 |
| 8.40 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.20 | 0.00 | - | 5 | 0 |
| 9.30 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.75 | 0.00 | - | 7 | 0 |
| 9.30 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 24 | 2025-01-17 | 3.05 | 0.00 | - | 1 | 68 |
| 11.70 | 0.00 | - | 1 | 0 | 2025-06-20 | 3.70 | 0.00 | - | 50 | 51 |
| 15.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.64 | 0.00 | - | 2 | 9 |
© 2024 Yahoo. All rights reserved.