Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,205.99 +33.84 (+0.41%) Bitcoin USD
59,466.58 +1,746.98 (+3.03%) CMC Crypto 200
1,284.43 +7.45 (+0.58%)
Dynatrace, Inc. (DT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.15 | 0.00 | - | 2 | 0 |
| 10.30 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.85 | 0.00 | - | 292 | 293 |
| 18.90 | 0.00 | - | 5 | 0 | 2024-08-16 | - | - | - | - | - |
| 13.70 | 0.00 | - | 8 | 9 | 2024-09-20 | 1.20 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-11-15 | 1.80 | 0.00 | - | 1 | 0 |
| 15.00 | 0.00 | - | - | 6 | 2025-01-17 | 2.20 | 0.00 | - | 24 | 0 |
| 15.80 | 0.00 | - | 2 | 2 | 2026-01-16 | 4.10 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.