Singapore markets close in 1 hour 35 minutes
Straits Times Index
3,302.23 -0.96 (-0.03%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,492.22 -86.08 (-0.46%) FTSE 100
8,301.14 +87.65 (+1.07%) Bitcoin USD
63,660.57 -547.38 (-0.85%) CMC Crypto 200
1,367.84 +2.72 (+0.20%)
Dynatrace, Inc. (DT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT250117C00032500 | 2024-04-19 12:37PM EDT | 2025-01-17 | 15.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DT260116C00032500 | 2024-02-21 2:01PM EDT | 2026-01-16 | 21.90 | 18.80 | 20.30 | 0.00 | - | 2 | 0 | 52.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240517P00032500 | 2024-01-05 3:37PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 110.94% |
| DT240719P00032500 | 2024-04-05 9:31AM EDT | 2024-07-19 | 0.25 | 0.05 | 1.10 | 0.00 | - | 5 | 4 | 65.92% |
| DT240816P00032500 | 2024-02-27 2:34PM EDT | 2024-08-16 | 0.35 | 0.35 | 0.50 | 0.00 | - | - | 1 | 51.86% |
| DT240920P00032500 | 2024-03-06 3:30PM EDT | 2024-09-20 | 0.55 | 0.50 | 0.65 | 0.00 | - | 1 | 1 | 50.15% |
| DT241115P00032500 | 2024-04-22 1:48PM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1,060 | 0 | 12.50% |
| DT250117P00032500 | 2024-04-19 1:18PM EDT | 2025-01-17 | 1.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DT260116P00032500 | 2024-03-21 9:30AM EDT | 2026-01-16 | 2.25 | 2.45 | 3.20 | 0.00 | - | - | 2 | 42.69% |
© 2024 Yahoo. All rights reserved.