Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,325.18 -1,600.41 (-2.58%) CMC Crypto 200
1,254.33 -103.68 (-7.63%)
Dynatrace, Inc. (DT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240621C00030000 | 2024-02-28 12:18PM EDT | 2024-06-21 | 20.06 | 15.90 | 18.90 | 0.00 | - | 1 | 10 | 125.05% |
| DT240816C00030000 | 2024-05-08 3:34PM EDT | 2024-08-16 | 16.87 | 15.00 | 18.80 | 0.00 | - | 2 | 2 | 70.61% |
| DT250117C00030000 | 2024-04-12 1:36PM EDT | 2025-01-17 | 18.20 | 17.70 | 18.00 | 0.00 | - | 11 | 26 | 57.40% |
| DT250620C00030000 | 2024-04-05 9:30AM EDT | 2025-06-20 | 19.06 | 18.20 | 20.70 | 0.00 | - | 4 | 4 | 59.66% |
| DT260116C00030000 | 2024-03-12 1:37PM EDT | 2026-01-16 | 21.20 | 20.20 | 22.30 | 0.00 | - | 1 | 3 | 60.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240621P00030000 | 2023-08-29 1:49PM EDT | 2024-06-21 | 0.80 | 0.70 | 0.80 | 0.00 | - | - | 10 | 104.69% |
| DT240816P00030000 | 2024-04-01 10:41AM EDT | 2024-08-16 | 0.33 | 0.05 | 0.75 | 0.00 | - | - | 7 | 58.40% |
| DT240920P00030000 | 2024-04-08 3:44PM EDT | 2024-09-20 | 0.35 | 0.10 | 0.75 | 0.00 | - | 1 | 18 | 50.93% |
| DT241115P00030000 | 2024-04-16 2:12PM EDT | 2024-11-15 | 0.65 | 0.30 | 0.50 | 0.00 | - | 372 | 383 | 44.58% |
| DT250117P00030000 | 2024-04-29 10:42AM EDT | 2025-01-17 | 0.70 | 0.60 | 0.70 | 0.00 | - | 1 | 528 | 42.33% |
| DT260116P00030000 | 2024-04-05 9:54AM EDT | 2026-01-16 | 2.00 | 1.70 | 1.95 | 0.00 | - | 2 | 2 | 38.28% |
© 2024 Yahoo. All rights reserved.