Singapore markets close in 6 hours 37 minutes
Straits Times Index
3,284.09 +18.14 (+0.56%) Nikkei
38,369.49 +295.51 (+0.78%) Hang Seng
18,686.45 +148.64 (+0.80%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,806.47 +1,277.49 (+2.08%) CMC Crypto 200
1,351.43 +51.33 (+3.95%)
Dynatrace, Inc. (DT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT260116C00027500 | 2024-02-08 10:31AM EDT | 2026-01-16 | 31.20 | 21.70 | 25.40 | 0.00 | - | - | 2 | 64.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240816P00027500 | 2024-04-01 11:43AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.95 | 0.00 | - | - | 1 | 72.36% |
| DT241115P00027500 | 2024-04-29 12:27PM EDT | 2024-11-15 | 0.25 | 0.00 | 1.00 | 0.00 | - | - | 1 | 52.25% |
| DT250117P00027500 | 2024-02-05 10:30AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 11 | 12.50% |
© 2024 Yahoo. All rights reserved.