Singapore markets open in 5 hours 33 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,186.17 +5.43 (+0.10%) Dow
38,881.02 +28.75 (+0.07%) Nasdaq
16,333.88 -15.37 (-0.09%) Bitcoin USD
63,135.11 +112.96 (+0.18%) CMC Crypto 200
1,309.90 -55.23 (-4.05%)
Dynatrace, Inc. (DT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240621C00025000 | 2023-06-14 10:36AM EDT | 2024-06-21 | 28.00 | 30.80 | 31.70 | 0.00 | - | 1 | 1 | 402.00% |
| DT240816C00025000 | 2024-04-04 12:11PM EDT | 2024-08-16 | 22.69 | 19.60 | 23.30 | 0.00 | - | 2 | 2 | 110.94% |
| DT250117C00025000 | 2024-02-28 2:57PM EDT | 2025-01-17 | 26.01 | 20.70 | 24.60 | 0.00 | - | 1 | 2 | 58.25% |
| DT260116C00025000 | 2024-04-04 1:51PM EDT | 2026-01-16 | 25.22 | 21.70 | 26.30 | 0.00 | - | 1 | 0 | 51.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240517P00025000 | 2023-12-19 10:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 11 | 165.63% |
| DT240621P00025000 | 2023-08-29 1:49PM EDT | 2024-06-21 | 0.43 | 0.00 | 2.00 | 0.00 | - | - | 10 | 148.34% |
| DT250117P00025000 | 2023-07-31 9:33AM EDT | 2025-01-17 | 0.92 | 0.65 | 3.50 | 0.00 | - | 1 | 1 | 80.05% |
| DT260116P00025000 | 2024-04-10 10:16AM EDT | 2026-01-16 | 0.99 | 0.00 | 1.10 | 0.00 | - | - | 1 | 41.58% |
© 2024 Yahoo. All rights reserved.