Singapore markets closed
Straits Times Index
3,299.46 -3.73 (-0.11%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,258.79 -1,068.75 (-1.64%) CMC Crypto 200
1,331.67 -33.46 (-2.45%)
Dynatrace, Inc. (DT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240517C00022500 | 2024-02-07 1:15PM EDT | 2024-05-17 | 38.38 | 22.10 | 25.30 | 0.00 | - | 3 | 4 | 302.73% |
| DT240621C00022500 | 2024-03-21 9:37AM EDT | 2024-06-21 | 25.00 | 21.30 | 25.00 | 0.00 | - | 10 | 11 | 126.76% |
| DT240920C00022500 | 2024-04-19 3:04PM EDT | 2024-09-20 | 23.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DT260116C00022500 | 2024-04-29 10:00AM EDT | 2026-01-16 | 27.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240517P00022500 | 2023-11-16 10:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 11 | 221.09% |
| DT240920P00022500 | 2023-11-14 10:38AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 1 | 60.35% |
| DT250117P00022500 | 2024-02-20 4:24PM EDT | 2025-01-17 | 0.36 | 0.05 | 1.55 | 0.00 | - | 10 | 22 | 67.58% |
| DT260116P00022500 | 2024-04-16 2:11PM EDT | 2026-01-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.