Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,795.22 +906.61 (+1.44%) CMC Crypto 200
1,343.77 -52.77 (-3.78%)
Dynatrace, Inc. (DT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.05 | -20.00% | 12 | 2,229 | 2024-05-17 | 9.60 | 0.00 | - | 1 | 398 |
| 0.68 | +0.18 | +36.00% | 3 | 835 | 2024-06-21 | 9.70 | 0.00 | - | 1 | 810 |
| 0.90 | 0.00 | - | 29 | 533 | 2024-07-19 | 5.60 | 0.00 | - | 1 | 146 |
| 1.69 | 0.00 | - | 10 | 38 | 2024-08-16 | 10.20 | 0.00 | - | 1 | 265 |
| 1.60 | 0.00 | - | 13 | 623 | 2024-09-20 | 10.30 | 0.00 | - | 8 | 470 |
| 2.85 | 0.00 | - | 1 | 5 | 2024-11-15 | 10.60 | 0.00 | - | 1 | 1 |
| 3.82 | +0.32 | +9.14% | 1 | 1,082 | 2025-01-17 | 10.60 | 0.00 | - | 1 | 1,044 |
| 5.85 | +0.35 | +6.36% | 1 | 486 | 2025-06-20 | 11.60 | 0.00 | - | - | 1 |
| 7.77 | +0.80 | +11.48% | 4 | 10 | 2026-01-16 | 10.60 | 0.00 | - | 5 | 17 |
© 2024 Yahoo. All rights reserved.