Singapore markets close in 3 hours 10 minutes
Straits Times Index
3,347.19 +8.25 (+0.25%) Nikkei
38,395.84 -441.62 (-1.14%) Hang Seng
18,524.38 +80.27 (+0.44%) FTSE 100
8,232.04 -30.71 (-0.37%) Bitcoin USD
70,944.91 +1,948.46 (+2.82%) CMC Crypto 200
1,478.23 +31.08 (+2.15%)
Dynatrace, Inc. (DT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.90 | 0.00 | - | 11 | 0 | 2024-06-21 | 0.80 | 0.00 | - | 32 | 0 |
| 2.30 | 0.00 | - | 6 | 0 | 2024-07-19 | 1.25 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 4 | 0 | 2024-08-16 | 2.20 | 0.00 | - | 2 | 0 |
| 4.00 | 0.00 | - | 2 | 0 | 2024-09-20 | 1.93 | 0.00 | - | 4 | 0 |
| 6.50 | 0.00 | - | 1 | 0 | 2024-11-15 | 3.83 | 0.00 | - | 1 | 0 |
| 5.63 | 0.00 | - | 11 | 0 | 2025-01-17 | 3.60 | 0.00 | - | 2 | 0 |
| 8.30 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.30 | 0.00 | - | 2 | 0 |
| 9.85 | 0.00 | - | 6 | 0 | 2026-01-16 | 5.80 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.