Singapore markets open in 5 hours 56 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,309.07 +5.80 (+0.11%) Dow
39,824.97 -178.62 (-0.45%) Nasdaq
16,789.47 +103.50 (+0.62%) Bitcoin USD
68,768.35 +2,174.21 (+3.26%) CMC Crypto 200
1,428.03 +73.62 (+5.43%)
Dynatrace, Inc. (DT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:30.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.06 | 0.00 | - | 1 | 10 | 2024-06-21 | 0.80 | 0.00 | - | - | 10 |
| 18.42 | +1.55 | +9.19% | 2 | 2 | 2024-08-16 | 0.33 | 0.00 | - | - | 7 |
| - | - | - | - | - | 2024-09-20 | 0.35 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2024-11-15 | 0.65 | 0.00 | - | 372 | 383 |
| 18.20 | 0.00 | - | 11 | 26 | 2025-01-17 | 0.70 | 0.00 | - | 1 | 528 |
| 19.06 | 0.00 | - | 4 | 4 | 2025-06-20 | - | - | - | - | - |
| 21.20 | 0.00 | - | 1 | 3 | 2026-01-16 | 2.00 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.