Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,969.75 +1,668.13 (+2.55%) CMC Crypto 200
1,366.68 -7.16 (-0.52%)
Dynatrace, Inc. (DT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240621C00065000 | 2024-05-15 10:56AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.40 | 0.00 | - | 1 | 508 | 58.40% |
| DT240719C00065000 | 2024-04-18 11:44AM EDT | 2024-07-19 | 0.20 | 0.05 | 1.75 | 0.00 | - | 31 | 57 | 62.94% |
| DT240816C00065000 | 2024-05-10 11:29AM EDT | 2024-08-16 | 0.21 | 0.05 | 0.65 | 0.00 | - | 1 | 108 | 47.68% |
| DT240920C00065000 | 2024-05-10 3:43PM EDT | 2024-09-20 | 0.42 | 0.20 | 0.30 | 0.00 | - | 71 | 185 | 33.50% |
| DT241115C00065000 | 2024-05-06 11:55AM EDT | 2024-11-15 | 0.90 | 0.60 | 0.75 | 0.00 | - | 1 | 1 | 35.08% |
| DT250117C00065000 | 2024-05-15 10:59AM EDT | 2025-01-17 | 0.90 | 1.00 | 1.20 | 0.00 | - | 1 | 1,220 | 34.94% |
| DT260116C00065000 | 2024-04-12 9:32AM EDT | 2026-01-16 | 5.00 | 4.10 | 4.40 | 0.00 | - | 2 | 24 | 37.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240621P00065000 | 2024-01-30 12:27PM EDT | 2024-06-21 | 7.70 | 15.20 | 17.30 | 0.00 | - | 18 | 13 | 67.92% |
| DT240920P00065000 | 2024-03-26 10:21AM EDT | 2024-09-20 | 18.90 | 17.00 | 20.40 | 0.00 | - | 1 | 0 | 56.23% |
| DT250117P00065000 | 2024-04-22 10:08AM EDT | 2025-01-17 | 19.60 | 16.40 | 18.70 | 0.00 | - | 1 | 42 | 40.34% |
| DT250620P00065000 | 2024-03-28 10:09AM EDT | 2025-06-20 | 19.10 | 16.20 | 18.70 | 0.00 | - | 1 | 1 | 31.63% |
© 2024 Yahoo. All rights reserved.