Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,808.22 +1,465.14 (+2.24%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Dynatrace, Inc. (DT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240517C00060000 | 2024-05-17 11:45AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 80 | 2,086 | 190.63% |
| DT240621C00060000 | 2024-05-15 3:38PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.65 | 0.00 | - | 1,000 | 988 | 51.81% |
| DT240719C00060000 | 2024-05-16 10:15AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.15 | 0.00 | - | 5 | 81 | 32.03% |
| DT240816C00060000 | 2024-05-17 9:50AM EDT | 2024-08-16 | 0.40 | 0.30 | 0.40 | -0.15 | -27.27% | 14 | 121 | 33.55% |
| DT240920C00060000 | 2024-05-17 2:33PM EDT | 2024-09-20 | 0.55 | 0.50 | 0.60 | -0.21 | -27.63% | 3 | 414 | 31.98% |
| DT241115C00060000 | 2024-05-17 11:53AM EDT | 2024-11-15 | 1.27 | 1.20 | 1.35 | -0.28 | -18.06% | 2 | 1,543 | 34.99% |
| DT250117C00060000 | 2024-05-16 3:46PM EDT | 2025-01-17 | 2.20 | 1.90 | 2.00 | 0.00 | - | 795 | 1,955 | 35.41% |
| DT250620C00060000 | 2024-05-13 3:10PM EDT | 2025-06-20 | 3.56 | 3.60 | 3.80 | 0.00 | - | 1 | 2 | 37.83% |
| DT260116C00060000 | 2024-05-14 10:41AM EDT | 2026-01-16 | 5.42 | 4.20 | 8.10 | 0.00 | - | 2 | 46 | 48.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240517P00060000 | 2024-04-26 3:36PM EDT | 2024-05-17 | 12.90 | 10.30 | 14.00 | 0.00 | - | 25 | 1 | 286.72% |
| DT240621P00060000 | 2024-05-16 3:41PM EDT | 2024-06-21 | 11.43 | 10.10 | 14.00 | 0.00 | - | 53 | 2 | 94.58% |
| DT240719P00060000 | 2024-02-26 10:55AM EDT | 2024-07-19 | 10.30 | 13.10 | 14.10 | 0.00 | - | 1 | 2 | 64.84% |
| DT240816P00060000 | 2024-02-28 10:57AM EDT | 2024-08-16 | 11.69 | 11.30 | 13.80 | 0.00 | - | 1 | 42 | 56.67% |
| DT240920P00060000 | 2024-03-15 9:53AM EDT | 2024-09-20 | 14.10 | 14.20 | 16.50 | 0.00 | - | 6 | 17 | 63.84% |
| DT241115P00060000 | 2024-05-14 9:55AM EDT | 2024-11-15 | 14.20 | 11.70 | 12.90 | 0.00 | - | 19 | 7 | 31.40% |
| DT250117P00060000 | 2024-05-13 10:04AM EDT | 2025-01-17 | 14.00 | 10.90 | 12.50 | 0.00 | - | 2 | 718 | 23.02% |
| DT250620P00060000 | 2024-05-07 9:48AM EDT | 2025-06-20 | 14.70 | 11.50 | 14.70 | 0.00 | - | - | 2 | 32.42% |
| DT260116P00060000 | 2024-05-13 10:43AM EDT | 2026-01-16 | 15.20 | 13.70 | 16.30 | 0.00 | - | 10 | 20 | 33.22% |
© 2024 Yahoo. All rights reserved.