Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,840.93 +1,720.27 (+2.53%) CMC Crypto 200
1,519.37 +30.83 (+2.07%)
Dynatrace, Inc. (DT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Strike:57.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240621C00057500 | 2024-05-15 2:10PM EDT | 2024-06-21 | 0.19 | 0.05 | 0.15 | 0.00 | - | 3 | 788 | 38.28% |
| DT240719C00057500 | 2024-05-16 11:22AM EDT | 2024-07-19 | 0.30 | 0.05 | 0.15 | 0.00 | - | 5 | 331 | 27.93% |
| DT240816C00057500 | 2024-05-20 1:24PM EDT | 2024-08-16 | 0.45 | 0.45 | 0.55 | 0.00 | - | 1 | 70 | 32.28% |
| DT240920C00057500 | 2024-05-09 11:58AM EDT | 2024-09-20 | 1.10 | 0.80 | 0.90 | 0.00 | - | 30 | 1,295 | 32.18% |
| DT241115C00057500 | 2024-05-20 11:58AM EDT | 2024-11-15 | 1.55 | 1.70 | 1.80 | 0.00 | - | 5 | 1,066 | 35.32% |
| DT250117C00057500 | 2024-05-15 1:39PM EDT | 2025-01-17 | 2.60 | 2.40 | 2.55 | 0.00 | - | 4 | 104 | 35.88% |
| DT250620C00057500 | 2024-05-20 3:54PM EDT | 2025-06-20 | 4.50 | 4.30 | 4.60 | 0.00 | - | 34 | 39 | 38.90% |
| DT260116C00057500 | 2024-05-16 9:31AM EDT | 2026-01-16 | 7.30 | 6.50 | 6.90 | 0.00 | - | 1 | 18 | 40.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240621P00057500 | 2024-05-15 3:18PM EDT | 2024-06-21 | 9.60 | 9.20 | 10.00 | 0.00 | - | 40 | 33 | 56.74% |
| DT240719P00057500 | 2024-03-04 11:16AM EDT | 2024-07-19 | 9.30 | 11.20 | 14.40 | 0.00 | - | 2 | 111 | 84.72% |
| DT240816P00057500 | 2024-04-10 9:46AM EDT | 2024-08-16 | 10.70 | 11.50 | 11.80 | 0.00 | - | 10 | 20 | 56.67% |
| DT240920P00057500 | 2024-05-13 9:53AM EDT | 2024-09-20 | 11.40 | 9.30 | 10.50 | 0.00 | - | 1 | 6 | 35.43% |
| DT241115P00057500 | 2024-05-03 9:50AM EDT | 2024-11-15 | 12.10 | 9.80 | 10.90 | 0.00 | - | 1 | 1 | 33.18% |
| DT250117P00057500 | 2024-04-11 10:07AM EDT | 2025-01-17 | 11.70 | 12.10 | 12.40 | 0.00 | - | 1 | 59 | 39.47% |
| DT250620P00057500 | 2024-04-22 9:53AM EDT | 2025-06-20 | 13.70 | 11.00 | 11.40 | 0.00 | - | - | 1 | 25.31% |
| DT260116P00057500 | 2024-03-06 11:07AM EDT | 2026-01-16 | 13.80 | 13.10 | 14.50 | 0.00 | - | 1 | 0 | 33.80% |
© 2024 Yahoo. All rights reserved.