Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,080.21 +249.04 (+0.41%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Dynatrace, Inc. (DT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240517C00055000 | 2024-05-10 9:48AM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | 0.00 | - | 9 | 2,137 | 81.45% |
| DT240621C00055000 | 2024-05-09 2:53PM EDT | 2024-06-21 | 0.42 | 0.35 | 0.50 | 0.00 | - | 27 | 856 | 45.41% |
| DT240719C00055000 | 2024-05-09 11:19AM EDT | 2024-07-19 | 0.65 | 0.60 | 0.65 | 0.00 | - | 1 | 533 | 38.23% |
| DT240816C00055000 | 2024-05-07 2:19PM EDT | 2024-08-16 | 1.40 | 1.15 | 1.30 | 0.00 | - | 2 | 41 | 41.82% |
| DT240920C00055000 | 2024-05-10 1:14PM EDT | 2024-09-20 | 1.56 | 1.50 | 1.60 | -0.09 | -5.45% | 3 | 632 | 39.23% |
| DT241115C00055000 | 2024-05-03 3:55PM EDT | 2024-11-15 | 2.35 | 2.35 | 2.50 | 0.00 | - | 3 | 4 | 40.71% |
| DT250117C00055000 | 2024-05-10 1:14PM EDT | 2025-01-17 | 3.06 | 3.00 | 3.20 | -0.14 | -4.38% | 4 | 1,084 | 40.21% |
| DT250620C00055000 | 2024-05-10 1:31PM EDT | 2025-06-20 | 5.00 | 4.90 | 5.10 | +0.10 | +2.04% | 23 | 595 | 41.79% |
| DT260116C00055000 | 2024-04-26 10:31AM EDT | 2026-01-16 | 7.77 | 6.80 | 7.70 | 0.00 | - | 4 | 9 | 44.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240517P00055000 | 2024-05-08 1:11PM EDT | 2024-05-17 | 8.93 | 8.70 | 9.00 | -0.17 | -1.87% | 1 | 97 | 67.97% |
| DT240621P00055000 | 2024-03-18 3:56PM EDT | 2024-06-21 | 9.70 | 10.50 | 10.80 | 0.00 | - | 1 | 810 | 74.76% |
| DT240719P00055000 | 2024-05-07 9:45AM EDT | 2024-07-19 | 8.70 | 9.00 | 9.30 | 0.00 | - | 1 | 146 | 35.40% |
| DT240816P00055000 | 2024-05-07 9:47AM EDT | 2024-08-16 | 9.10 | 8.70 | 10.00 | 0.00 | - | 1 | 261 | 40.63% |
| DT240920P00055000 | 2024-03-18 10:03AM EDT | 2024-09-20 | 10.30 | 10.90 | 11.20 | 0.00 | - | 8 | 470 | 47.66% |
| DT241115P00055000 | 2024-04-05 10:21AM EDT | 2024-11-15 | 10.60 | 8.20 | 10.50 | 0.00 | - | 1 | 1 | 33.94% |
| DT250117P00055000 | 2024-03-07 4:45PM EDT | 2025-01-17 | 10.60 | 10.70 | 11.00 | 0.00 | - | 1 | 1,044 | 33.17% |
| DT250620P00055000 | 2024-04-08 9:46AM EDT | 2025-06-20 | 11.60 | 11.10 | 11.50 | 0.00 | - | - | 1 | 28.99% |
| DT260116P00055000 | 2024-02-27 12:12PM EDT | 2026-01-16 | 10.60 | 12.00 | 15.00 | 0.00 | - | 5 | 17 | 38.64% |
© 2024 Yahoo. All rights reserved.