Singapore markets close in 5 hours 38 minutes
Straits Times Index
3,299.91 -14.14 (-0.43%) Nikkei
39,135.91 +66.23 (+0.17%) Hang Seng
19,260.56 -375.66 (-1.91%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,231.48 +4,602.91 (+6.91%) CMC Crypto 200
1,514.28 +159.87 (+11.79%)
Dynatrace, Inc. (DT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240621C00052500 | 2024-05-20 3:44PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.30 | -0.05 | -16.67% | 97 | 1,366 | 26.47% |
| DT240719C00052500 | 2024-05-17 2:41PM EDT | 2024-07-19 | 0.60 | 0.60 | 0.75 | 0.00 | - | 16 | 588 | 27.44% |
| DT240816C00052500 | 2024-05-20 3:30PM EDT | 2024-08-16 | 1.45 | 1.50 | 1.60 | -0.02 | -1.36% | 5 | 263 | 33.06% |
| DT240920C00052500 | 2024-05-16 2:52PM EDT | 2024-09-20 | 2.40 | 2.00 | 2.15 | 0.00 | - | 33 | 612 | 33.23% |
| DT241115C00052500 | 2024-05-15 11:27AM EDT | 2024-11-15 | 2.62 | 3.10 | 3.30 | 0.00 | - | 2 | 306 | 36.35% |
| DT250117C00052500 | 2024-05-20 11:43AM EDT | 2025-01-17 | 3.78 | 4.00 | 4.30 | +0.28 | +8.00% | 1 | 316 | 37.70% |
| DT250620C00052500 | 2024-05-20 3:54PM EDT | 2025-06-20 | 6.30 | 6.20 | 6.40 | -0.30 | -4.55% | 112 | 8 | 39.94% |
| DT260116C00052500 | 2024-04-15 3:18PM EDT | 2026-01-16 | 7.85 | 7.50 | 8.70 | 0.00 | - | 4 | 13 | 41.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240621P00052500 | 2024-05-09 9:56AM EDT | 2024-06-21 | 4.40 | 4.10 | 4.40 | -2.40 | -35.29% | 1 | 394 | 25.29% |
| DT240719P00052500 | 2024-05-14 11:18AM EDT | 2024-07-19 | 7.00 | 4.30 | 6.50 | 0.00 | - | 1 | 5 | 50.42% |
| DT240816P00052500 | 2024-05-15 10:06AM EDT | 2024-08-16 | 5.60 | 5.00 | 5.20 | 0.00 | - | 39 | 40 | 26.64% |
| DT240920P00052500 | 2023-12-22 10:51AM EDT | 2024-09-20 | 4.10 | 3.00 | 3.20 | 0.00 | - | 2 | 74 | 0.00% |
| DT250117P00052500 | 2024-05-13 3:32PM EDT | 2025-01-17 | 8.70 | 6.50 | 6.80 | 0.00 | - | 25 | 752 | 27.10% |
| DT260116P00052500 | 2024-02-27 12:49PM EDT | 2026-01-16 | 9.30 | 10.20 | 11.20 | 0.00 | - | 3 | 52 | 34.97% |
© 2024 Yahoo. All rights reserved.