Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,895.95 +1,450.64 (+2.22%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Dynatrace, Inc. (DT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240621C00050000 | 2024-05-17 3:36PM EDT | 2024-06-21 | 0.75 | 0.75 | 0.85 | -0.30 | -28.57% | 247 | 2,247 | 26.86% |
| DT240719C00050000 | 2024-05-17 3:36PM EDT | 2024-07-19 | 1.25 | 1.30 | 1.40 | -0.41 | -24.70% | 48 | 1,141 | 27.34% |
| DT240816C00050000 | 2024-05-17 1:07PM EDT | 2024-08-16 | 2.48 | 2.35 | 2.50 | -0.36 | -12.68% | 6 | 466 | 34.47% |
| DT240920C00050000 | 2024-05-16 3:40PM EDT | 2024-09-20 | 3.39 | 2.90 | 3.10 | 0.00 | - | 11 | 201 | 34.66% |
| DT241115C00050000 | 2024-05-16 3:55PM EDT | 2024-11-15 | 4.59 | 4.10 | 4.30 | 0.00 | - | 2 | 189 | 37.71% |
| DT250117C00050000 | 2024-05-17 3:48PM EDT | 2025-01-17 | 4.95 | 5.00 | 5.30 | -0.85 | -14.66% | 5 | 920 | 38.86% |
| DT250620C00050000 | 2024-05-17 10:06AM EDT | 2025-06-20 | 7.50 | 5.60 | 7.50 | +0.28 | +3.88% | 94 | 16 | 41.46% |
| DT260116C00050000 | 2024-05-15 11:55AM EDT | 2026-01-16 | 9.00 | 7.50 | 11.60 | 0.00 | - | 21 | 78 | 50.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240621P00050000 | 2024-05-17 2:59PM EDT | 2024-06-21 | 2.55 | 2.40 | 2.55 | +0.65 | +34.21% | 8 | 1,206 | 23.10% |
| DT240719P00050000 | 2024-05-16 3:59PM EDT | 2024-07-19 | 2.70 | 2.75 | 2.90 | 0.00 | - | 121 | 72 | 22.07% |
| DT240816P00050000 | 2024-05-16 1:21PM EDT | 2024-08-16 | 3.30 | 3.60 | 3.80 | 0.00 | - | 2 | 40 | 28.15% |
| DT240920P00050000 | 2024-05-16 3:29PM EDT | 2024-09-20 | 3.80 | 3.90 | 4.10 | 0.00 | - | 79 | 149 | 26.62% |
| DT241115P00050000 | 2024-05-10 12:28PM EDT | 2024-11-15 | 6.50 | 4.80 | 5.00 | 0.00 | - | 4 | 21 | 28.86% |
| DT250117P00050000 | 2024-05-16 11:47AM EDT | 2025-01-17 | 5.00 | 5.20 | 5.60 | 0.00 | - | 1 | 433 | 28.70% |
| DT250620P00050000 | 2024-05-15 2:22PM EDT | 2025-06-20 | 7.00 | 6.50 | 6.80 | 0.00 | - | 1 | 4 | 28.48% |
| DT260116P00050000 | 2024-05-07 3:33PM EDT | 2026-01-16 | 8.80 | 5.90 | 10.40 | 0.00 | - | 2 | 4 | 37.66% |
© 2024 Yahoo. All rights reserved.