Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,985.77 +1,639.61 (+2.51%) CMC Crypto 200
1,367.09 -6.75 (-0.49%)
Dynatrace, Inc. (DT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240621C00042500 | 2024-05-16 3:58PM EDT | 2024-06-21 | 6.40 | 5.20 | 6.50 | 0.00 | - | 7 | 16 | 51.47% |
| DT240719C00042500 | 2024-05-15 10:14AM EDT | 2024-07-19 | 5.80 | 6.20 | 6.40 | 0.00 | - | 4 | 42 | 36.50% |
| DT240816C00042500 | 2024-05-16 10:01AM EDT | 2024-08-16 | 7.70 | 6.90 | 7.10 | 0.00 | - | 1 | 18 | 40.38% |
| DT240920C00042500 | 2024-05-17 9:52AM EDT | 2024-09-20 | 7.70 | 5.60 | 7.60 | -0.80 | -9.41% | 2 | 7 | 39.89% |
| DT250117C00042500 | 2024-05-16 10:01AM EDT | 2025-01-17 | 10.10 | 7.90 | 9.60 | 0.00 | - | 1 | 17 | 43.60% |
| DT260116C00042500 | 2024-02-21 11:11AM EDT | 2026-01-16 | 15.56 | 12.00 | 13.30 | 0.00 | - | 1 | 3 | 44.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240621P00042500 | 2024-05-17 12:42PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.20 | -0.05 | -33.33% | 1 | 427 | 30.96% |
| DT240719P00042500 | 2024-05-15 10:18AM EDT | 2024-07-19 | 0.37 | 0.25 | 0.35 | 0.00 | - | 11 | 232 | 27.10% |
| DT240816P00042500 | 2024-05-15 2:51PM EDT | 2024-08-16 | 0.93 | 0.75 | 0.90 | 0.00 | - | 1 | 1,478 | 31.91% |
| DT240920P00042500 | 2024-05-15 2:51PM EDT | 2024-09-20 | 1.30 | 1.00 | 1.15 | 0.00 | - | 1 | 54 | 30.23% |
| DT241115P00042500 | 2024-05-15 12:02PM EDT | 2024-11-15 | 2.25 | 1.75 | 1.90 | 0.00 | - | 5 | 11 | 32.30% |
| DT250117P00042500 | 2024-05-15 9:52AM EDT | 2025-01-17 | 2.60 | 2.20 | 2.40 | 0.00 | - | 1 | 356 | 31.71% |
| DT250620P00042500 | 2024-05-16 10:42AM EDT | 2025-06-20 | 3.30 | 1.75 | 3.60 | 0.00 | - | 22 | 59 | 31.89% |
| DT260116P00042500 | 2024-05-07 2:29PM EDT | 2026-01-16 | 5.30 | 4.30 | 4.80 | 0.00 | - | 7 | 125 | 31.36% |
© 2024 Yahoo. All rights reserved.