Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,900.73 +1,657.25 (+2.54%) CMC Crypto 200
1,365.48 -8.36 (-0.61%)
Dynatrace, Inc. (DT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240517C00040000 | 2024-05-15 1:48PM EDT | 2024-05-17 | 7.50 | 6.00 | 8.80 | 0.00 | - | 3 | 14 | 357.42% |
| DT240621C00040000 | 2024-05-16 9:31AM EDT | 2024-06-21 | 9.90 | 7.10 | 10.20 | 0.00 | - | 3 | 122 | 54.88% |
| DT240719C00040000 | 2024-05-15 11:35AM EDT | 2024-07-19 | 7.25 | 6.80 | 10.00 | 0.00 | - | 1 | 9 | 67.36% |
| DT240816C00040000 | 2024-05-10 11:42AM EDT | 2024-08-16 | 8.12 | 9.00 | 9.20 | 0.00 | - | 1 | 3 | 44.14% |
| DT240920C00040000 | 2024-05-15 9:48AM EDT | 2024-09-20 | 8.80 | 9.40 | 9.60 | 0.00 | - | 1 | 5 | 42.85% |
| DT241115C00040000 | 2024-05-02 2:07PM EDT | 2024-11-15 | 9.30 | 8.70 | 12.10 | 0.00 | - | 1 | 18 | 59.67% |
| DT250117C00040000 | 2024-05-16 10:04AM EDT | 2025-01-17 | 11.60 | 9.60 | 12.40 | 0.00 | - | 3 | 27 | 53.81% |
| DT250620C00040000 | 2024-05-02 11:24AM EDT | 2025-06-20 | 11.70 | 12.70 | 15.20 | 0.00 | - | 1 | 13 | 51.56% |
| DT260116C00040000 | 2024-05-14 10:53AM EDT | 2026-01-16 | 14.00 | 13.50 | 15.20 | 0.00 | - | 1 | 15 | 47.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240517P00040000 | 2024-05-17 10:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 9 | 746 | 168.75% |
| DT240621P00040000 | 2024-05-16 3:23PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 5 | 370 | 41.41% |
| DT240719P00040000 | 2024-05-17 10:37AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.20 | -0.05 | -25.00% | 15 | 62 | 31.06% |
| DT240816P00040000 | 2024-05-17 10:25AM EDT | 2024-08-16 | 0.50 | 0.40 | 0.50 | -0.03 | -5.66% | 1 | 31 | 33.33% |
| DT240920P00040000 | 2024-05-09 3:54PM EDT | 2024-09-20 | 1.40 | 0.55 | 0.70 | 0.00 | - | 23 | 62 | 31.71% |
| DT250117P00040000 | 2024-03-11 11:18AM EDT | 2025-01-17 | 3.05 | 2.50 | 2.65 | 0.00 | - | 1 | 68 | 40.70% |
| DT250620P00040000 | 2024-05-09 9:45AM EDT | 2025-06-20 | 3.50 | 2.50 | 2.90 | 0.00 | - | 4 | 54 | 33.52% |
| DT260116P00040000 | 2024-03-28 10:50AM EDT | 2026-01-16 | 4.64 | 4.20 | 4.50 | 0.00 | - | 2 | 9 | 35.18% |
© 2024 Yahoo. All rights reserved.