Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,212.14 +39.99 (+0.49%) Bitcoin USD
59,184.91 +1,523.78 (+2.64%) CMC Crypto 200
1,284.83 +7.86 (+0.62%)
Dynatrace, Inc. (DT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240517C00022500 | 2024-02-07 1:15PM EDT | 22.50 | 38.38 | 22.10 | 25.30 | 0.00 | - | 3 | 4 | 224.22% |
| DT240517C00035000 | 2024-04-10 10:57AM EDT | 35.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| DT240517C00040000 | 2024-04-29 10:37AM EDT | 40.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DT240517C00042500 | 2024-05-01 9:40AM EDT | 42.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DT240517C00045000 | 2024-05-02 12:07PM EDT | 45.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DT240517C00047500 | 2024-05-02 11:53AM EDT | 47.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DT240517C00050000 | 2024-05-02 3:45PM EDT | 50.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| DT240517C00052500 | 2024-05-02 1:02PM EDT | 52.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DT240517C00055000 | 2024-05-02 9:41AM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 25.00% |
| DT240517C00057500 | 2024-05-02 12:49PM EDT | 57.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DT240517C00060000 | 2024-05-01 11:13AM EDT | 60.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DT240517C00062500 | 2024-04-30 9:54AM EDT | 62.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DT240517C00065000 | 2024-04-15 9:50AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 50.00% |
| DT240517C00070000 | 2024-04-12 2:23PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 50.00% |
| DT240517C00075000 | 2024-05-01 2:25PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DT240517C00080000 | 2024-04-12 2:18PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240517P00022500 | 2023-11-16 10:30AM EDT | 22.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 11 | 183.20% |
| DT240517P00025000 | 2023-12-19 10:30AM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 11 | 137.50% |
| DT240517P00032500 | 2024-01-05 3:37PM EDT | 32.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 89.06% |
| DT240517P00035000 | 2024-03-08 12:32PM EDT | 35.00 | 0.19 | 0.05 | 0.30 | 0.00 | - | 1 | 2 | 85.16% |
| DT240517P00037500 | 2024-04-24 2:59PM EDT | 37.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DT240517P00040000 | 2024-05-02 3:23PM EDT | 40.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DT240517P00042500 | 2024-05-02 3:23PM EDT | 42.50 | 0.81 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| DT240517P00045000 | 2024-05-02 2:47PM EDT | 45.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| DT240517P00047500 | 2024-05-02 1:18PM EDT | 47.50 | 3.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DT240517P00050000 | 2024-05-01 2:27PM EDT | 50.00 | 4.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DT240517P00052500 | 2024-05-02 9:48AM EDT | 52.50 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DT240517P00055000 | 2024-04-30 11:12AM EDT | 55.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DT240517P00057500 | 2024-04-10 9:46AM EDT | 57.50 | 10.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DT240517P00060000 | 2024-04-26 3:36PM EDT | 60.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| DT240517P00062500 | 2024-02-09 11:02AM EDT | 62.50 | 8.10 | 13.80 | 17.70 | 0.00 | - | 1 | 2 | 139.55% |
| DT240517P00070000 | 2024-02-06 12:20PM EDT | 70.00 | 10.90 | 21.70 | 25.30 | 0.00 | - | 8 | 0 | 175.39% |
© 2024 Yahoo. All rights reserved.