Singapore markets open in 3 hours 13 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,488.25 +863.09 (+1.40%) CMC Crypto 200
1,343.88 +43.78 (+3.37%)
Dynatrace, Inc. (DT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.32 | 0.00 | - | 5 | 6 | 22.50 | 0.85 | 0.00 | - | - | 250 |
| 25.22 | 0.00 | - | 1 | 0 | 25.00 | 0.99 | 0.00 | - | - | 1 |
| 31.20 | 0.00 | - | - | 2 | 27.50 | - | - | - | - | - |
| 21.20 | 0.00 | - | 1 | 3 | 30.00 | 2.00 | 0.00 | - | 2 | 2 |
| 21.90 | 0.00 | - | 2 | 0 | 32.50 | 2.25 | 0.00 | - | - | 2 |
| 17.00 | 0.00 | - | 6 | 13 | 35.00 | 2.85 | 0.00 | - | 1 | 1 |
| 15.80 | 0.00 | - | 2 | 2 | 37.50 | 4.10 | 0.00 | - | 2 | 22 |
| 15.00 | 0.00 | - | 1 | 14 | 40.00 | 4.64 | 0.00 | - | 2 | 9 |
| 15.56 | 0.00 | - | 1 | 3 | 42.50 | 5.30 | 0.00 | - | 7 | 125 |
| 11.00 | 0.00 | - | 2 | 545 | 45.00 | 6.80 | 0.00 | - | 500 | 510 |
| 11.26 | 0.00 | - | 1 | 19 | 47.50 | 5.20 | 0.00 | - | - | 1 |
| 8.60 | -0.81 | -8.61% | 25 | 93 | 50.00 | 8.80 | 0.00 | - | 2 | 4 |
| 7.85 | 0.00 | - | 4 | 13 | 52.50 | 9.30 | 0.00 | - | 3 | 52 |
| 7.77 | 0.00 | - | 4 | 9 | 55.00 | 10.60 | 0.00 | - | 5 | 17 |
| 6.90 | 0.00 | - | 4 | 19 | 57.50 | 13.80 | 0.00 | - | 1 | 0 |
| 6.40 | 0.00 | - | 11 | 46 | 60.00 | 15.70 | 0.00 | - | 1 | 10 |
| 5.10 | 0.00 | - | 1 | 16 | 62.50 | 18.50 | 0.00 | - | - | 1 |
| 5.00 | 0.00 | - | 2 | 24 | 65.00 | - | - | - | - | - |
| 3.45 | 0.00 | - | 3 | 15 | 70.00 | 20.60 | 0.00 | - | 1 | 1 |
| 3.63 | 0.00 | - | 2 | 13 | 75.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 12 | 80.00 | 28.08 | 0.00 | - | 1 | 0 |
| 2.38 | 0.00 | - | 1 | 7 | 85.00 | 26.05 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.