Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,234.48 +591.70 (+0.98%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Dynatrace, Inc. (DT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.06 | 0.00 | - | 4 | 4 | 30.00 | - | - | - | - | - |
| 15.31 | 0.00 | - | 4 | 5 | 35.00 | 2.60 | 0.00 | - | 23 | 23 |
| 13.00 | 0.00 | - | - | 1 | 37.50 | - | - | - | - | - |
| 11.70 | 0.00 | - | 1 | 13 | 40.00 | 3.50 | 0.00 | - | 4 | 54 |
| - | - | - | - | - | 42.50 | 4.84 | 0.00 | - | 4 | 1 |
| 9.26 | 0.00 | - | 3 | 4 | 45.00 | 6.10 | 0.00 | - | 6 | 6 |
| 7.70 | 0.00 | - | 1 | 7 | 47.50 | 7.30 | 0.00 | - | 1 | 1 |
| 7.20 | 0.00 | - | 1 | 9 | 50.00 | 8.50 | 0.00 | - | 2 | 2 |
| 5.80 | 0.00 | - | 5 | 8 | 52.50 | - | - | - | - | - |
| 5.00 | +0.10 | +2.04% | 23 | 595 | 55.00 | 11.60 | 0.00 | - | - | 1 |
| 4.05 | 0.00 | - | - | 4 | 57.50 | 13.70 | 0.00 | - | - | 1 |
| 3.90 | 0.00 | - | - | 1 | 60.00 | 14.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 65.00 | 19.10 | 0.00 | - | 1 | 1 |
| 2.40 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.