Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,862.86 +2,802.00 (+4.74%) CMC Crypto 200
1,343.41 +66.44 (+5.20%)
Dynatrace, Inc. (DT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT250620C00030000 | 2024-04-05 9:30AM EDT | 30.00 | 19.06 | 18.40 | 19.10 | 0.00 | - | 4 | 4 | 55.29% |
| DT250620C00035000 | 2024-04-05 9:30AM EDT | 35.00 | 15.31 | 14.90 | 15.30 | 0.00 | - | 4 | 5 | 51.31% |
| DT250620C00040000 | 2024-05-02 11:24AM EDT | 40.00 | 11.70 | 11.60 | 12.00 | 0.00 | - | 1 | 13 | 48.88% |
| DT250620C00045000 | 2024-04-30 1:50PM EDT | 45.00 | 9.26 | 8.40 | 9.20 | 0.00 | - | 3 | 4 | 46.03% |
| DT250620C00047500 | 2024-05-02 10:22AM EDT | 47.50 | 7.70 | 7.70 | 8.00 | 0.00 | - | 1 | 7 | 44.93% |
| DT250620C00050000 | 2024-05-02 10:07AM EDT | 50.00 | 6.60 | 6.60 | 6.90 | 0.00 | - | 1 | 9 | 43.86% |
| DT250620C00052500 | 2024-05-02 11:05AM EDT | 52.50 | 5.80 | 5.60 | 5.90 | 0.00 | - | 5 | 8 | 42.80% |
| DT250620C00055000 | 2024-05-03 11:24AM EDT | 55.00 | 4.90 | 4.80 | 5.10 | -0.10 | -2.00% | 2 | 587 | 42.30% |
| DT250620C00057500 | 2024-04-16 10:28AM EDT | 57.50 | 4.05 | 4.00 | 4.30 | 0.00 | - | - | 4 | 41.33% |
| DT250620C00070000 | 2024-04-12 9:30AM EDT | 70.00 | 2.40 | 1.70 | 1.90 | 0.00 | - | 1 | 1 | 39.31% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT250620P00035000 | 2024-04-17 10:04AM EDT | 35.00 | 2.60 | 2.15 | 2.55 | 0.00 | - | 23 | 23 | 38.90% |
| DT250620P00040000 | 2024-03-22 9:30AM EDT | 40.00 | 3.70 | 4.00 | 4.20 | 0.00 | - | 50 | 51 | 37.09% |
| DT250620P00042500 | 2024-04-04 10:03AM EDT | 42.50 | 4.84 | 4.40 | 4.70 | 0.00 | - | 4 | 1 | 33.31% |
| DT250620P00045000 | 2024-04-05 10:15AM EDT | 45.00 | 6.10 | 5.60 | 5.80 | 0.00 | - | 6 | 6 | 32.28% |
| DT250620P00047500 | 2024-04-05 9:50AM EDT | 47.50 | 7.30 | 6.80 | 7.10 | 0.00 | - | 1 | 1 | 31.51% |
| DT250620P00050000 | 2024-03-25 1:46PM EDT | 50.00 | 8.50 | 7.90 | 8.20 | 0.00 | - | 2 | 2 | 28.96% |
| DT250620P00055000 | 2024-04-08 9:46AM EDT | 55.00 | 11.60 | 11.40 | 12.00 | 0.00 | - | - | 1 | 29.99% |
| DT250620P00057500 | 2024-04-22 9:53AM EDT | 57.50 | 13.70 | 13.20 | 13.50 | 0.00 | - | - | 1 | 27.09% |
| DT250620P00065000 | 2024-03-28 10:09AM EDT | 65.00 | 19.10 | 16.20 | 18.70 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.