Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,884.79 +26.76 (+0.04%) CMC Crypto 200
1,260.68 -97.32 (-7.17%)
Dynatrace, Inc. (DT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.50 | 0.00 | - | 5 | 13 | 17.50 | 0.10 | 0.00 | - | 11 | 12 |
| 27.04 | 0.00 | - | 5 | 3 | 20.00 | 1.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 22.50 | 0.36 | 0.00 | - | 10 | 22 |
| 26.01 | 0.00 | - | 1 | 2 | 25.00 | 0.92 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 27.50 | 0.25 | 0.00 | - | - | 11 |
| 18.20 | 0.00 | - | 11 | 26 | 30.00 | 0.70 | 0.00 | - | 1 | 528 |
| 15.30 | 0.00 | - | 4 | 6 | 32.50 | 1.17 | 0.00 | - | 3 | 203 |
| 14.48 | 0.00 | - | 2 | 18 | 35.00 | 1.28 | 0.00 | - | 2 | 51 |
| 11.80 | 0.00 | - | 27 | 33 | 37.50 | 2.20 | 0.00 | - | 24 | 37 |
| 11.00 | 0.00 | - | 1 | 24 | 40.00 | 3.05 | 0.00 | - | 1 | 68 |
| 8.50 | -1.20 | -12.37% | 4 | 4 | 42.50 | 3.65 | 0.00 | - | 1 | 356 |
| 7.20 | 0.00 | - | 1 | 195 | 45.00 | 4.20 | 0.00 | - | 30 | 249 |
| 6.59 | 0.00 | - | 20 | 96 | 47.50 | 5.60 | +0.20 | +3.70% | 73 | 1,222 |
| 4.81 | 0.00 | - | 20 | 347 | 50.00 | 6.90 | +0.20 | +2.99% | 1 | 372 |
| 3.80 | 0.00 | - | 32 | 123 | 52.50 | 8.90 | 0.00 | - | 6 | 762 |
| 3.06 | -0.14 | -4.38% | 4 | 1,084 | 55.00 | 10.60 | 0.00 | - | 1 | 1,044 |
| 2.37 | 0.00 | - | 2 | 108 | 57.50 | 11.70 | 0.00 | - | 1 | 59 |
| 1.86 | 0.00 | - | 3 | 2,731 | 60.00 | 15.10 | 0.00 | - | 17 | 718 |
| 1.69 | 0.00 | - | 1 | 338 | 62.50 | 16.20 | 0.00 | - | 1 | 23 |
| 1.17 | 0.00 | - | 3 | 1,221 | 65.00 | 19.60 | 0.00 | - | 1 | 42 |
| 0.95 | 0.00 | - | 12 | 326 | 70.00 | 19.50 | 0.00 | - | 26 | 0 |
| 0.60 | 0.00 | - | 3 | 370 | 75.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1,346 | 80.00 | 21.00 | 0.00 | - | 1 | 1 |
| 0.16 | 0.00 | - | 2 | 1,502 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.