Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,370.88 +300.30 (+0.49%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Dynatrace, Inc. (DT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 30.00 | 0.65 | 0.00 | - | 372 | 383 |
| - | - | - | - | - | 32.50 | 0.85 | 0.00 | - | 1,060 | 1,070 |
| - | - | - | - | - | 35.00 | 1.30 | 0.00 | - | 35 | 62 |
| - | - | - | - | - | 37.50 | 1.80 | 0.00 | - | 1 | 10 |
| 9.30 | 0.00 | - | 1 | 18 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 42.50 | 3.10 | 0.00 | - | 2 | 7 |
| 6.96 | 0.00 | - | 2 | 5 | 45.00 | 3.94 | +0.14 | +3.68% | 2 | 165 |
| 5.00 | 0.00 | - | 1 | 12 | 47.50 | 5.50 | 0.00 | - | 130 | 908 |
| 4.40 | 0.00 | - | 2 | 189 | 50.00 | 6.50 | -0.13 | -1.96% | 4 | 17 |
| 3.50 | 0.00 | - | 8 | 305 | 52.50 | - | - | - | - | - |
| 2.35 | 0.00 | - | 3 | 4 | 55.00 | 10.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 57.50 | 12.10 | 0.00 | - | 1 | 1 |
| 1.57 | 0.00 | - | 35 | 44 | 60.00 | 14.20 | 0.00 | - | 19 | 30 |
| 0.90 | 0.00 | - | 1 | 1 | 65.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 100 | 215 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.