Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,217.00 +44.85 (+0.55%) Bitcoin USD
61,755.18 +3,104.63 (+5.29%) CMC Crypto 200
1,327.80 +50.82 (+3.98%)
Dynatrace, Inc. (DT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT241115C00040000 | 2024-05-02 2:07PM EDT | 40.00 | 9.30 | 9.20 | 9.50 | 0.00 | - | 1 | 18 | 50.22% |
| DT241115C00045000 | 2024-03-25 3:41PM EDT | 45.00 | 6.96 | 6.90 | 7.10 | 0.00 | - | 2 | 5 | 50.40% |
| DT241115C00047500 | 2024-04-18 12:52PM EDT | 47.50 | 5.80 | 5.00 | 5.20 | 0.00 | - | 10 | 11 | 44.67% |
| DT241115C00050000 | 2024-05-02 1:55PM EDT | 50.00 | 3.95 | 3.90 | 4.20 | 0.00 | - | 1 | 189 | 43.88% |
| DT241115C00052500 | 2024-04-25 10:45AM EDT | 52.50 | 3.50 | 3.10 | 3.30 | 0.00 | - | 8 | 305 | 42.76% |
| DT241115C00055000 | 2024-04-23 3:27PM EDT | 55.00 | 2.85 | 2.35 | 2.55 | 0.00 | - | 1 | 5 | 41.74% |
| DT241115C00060000 | 2024-04-29 3:42PM EDT | 60.00 | 1.60 | 1.35 | 1.50 | 0.00 | - | 8 | 9 | 40.44% |
| DT241115C00065000 | 2024-04-04 2:10PM EDT | 65.00 | 1.32 | 0.75 | 0.90 | 0.00 | - | 1 | 2 | 40.14% |
| DT241115C00070000 | 2024-04-25 10:37AM EDT | 70.00 | 0.60 | 0.45 | 0.60 | 0.00 | - | 100 | 215 | 41.07% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT241115P00030000 | 2024-04-16 2:12PM EDT | 30.00 | 0.65 | 0.40 | 0.50 | 0.00 | - | 372 | 383 | 43.12% |
| DT241115P00032500 | 2024-04-22 1:48PM EDT | 32.50 | 0.85 | 0.60 | 0.75 | 0.00 | - | 1,060 | 1,070 | 41.09% |
| DT241115P00035000 | 2024-04-18 9:51AM EDT | 35.00 | 1.30 | 0.95 | 1.10 | 0.00 | - | 35 | 62 | 39.21% |
| DT241115P00037500 | 2024-04-15 9:46AM EDT | 37.50 | 1.80 | 1.30 | 1.55 | 0.00 | - | 1 | 10 | 37.21% |
| DT241115P00042500 | 2024-05-02 1:18PM EDT | 42.50 | 3.10 | 2.95 | 3.10 | 0.00 | - | 2 | 7 | 35.01% |
| DT241115P00045000 | 2024-05-01 1:26PM EDT | 45.00 | 4.20 | 3.90 | 4.20 | 0.00 | - | 157 | 162 | 34.17% |
| DT241115P00047500 | 2024-04-30 3:22PM EDT | 47.50 | 5.50 | 5.20 | 5.40 | 0.00 | - | 130 | 908 | 32.50% |
| DT241115P00050000 | 2024-04-23 10:23AM EDT | 50.00 | 6.63 | 6.60 | 6.80 | 0.00 | - | 1 | 17 | 30.71% |
| DT241115P00055000 | 2024-04-05 10:21AM EDT | 55.00 | 10.60 | 10.00 | 10.50 | 0.00 | - | 1 | 1 | 29.49% |
| DT241115P00060000 | 2024-04-08 10:01AM EDT | 60.00 | 14.20 | 13.10 | 14.80 | 0.00 | - | 19 | 30 | 28.17% |
© 2024 Yahoo. All rights reserved.