Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,084.66 +331.58 (+0.55%) CMC Crypto 200
1,265.71 -92.29 (-6.80%)
Dynatrace, Inc. (DT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.50 | 0.00 | - | 3 | 3 | 22.50 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 30.00 | 0.35 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 32.50 | 0.55 | 0.00 | - | 1 | 1 |
| 13.30 | 0.00 | - | - | 1 | 35.00 | 0.80 | 0.00 | - | 258 | 1,346 |
| 13.70 | 0.00 | - | 8 | 9 | 37.50 | 1.20 | 0.00 | - | 8 | 73 |
| 9.30 | 0.00 | - | 1 | 4 | 40.00 | 1.40 | 0.00 | - | 23 | 62 |
| 6.40 | 0.00 | - | - | 1 | 42.50 | 2.15 | 0.00 | - | 14 | 54 |
| 5.30 | -0.20 | -3.64% | 23 | 65 | 45.00 | 3.10 | 0.00 | - | 7 | 62 |
| 4.00 | -0.10 | -2.44% | 23 | 118 | 47.50 | 4.40 | 0.00 | - | 6 | 244 |
| 2.95 | 0.00 | - | 6 | 174 | 50.00 | 6.30 | 0.00 | - | 20 | 93 |
| 2.25 | 0.00 | - | 27 | 596 | 52.50 | 4.10 | 0.00 | - | 2 | 74 |
| 1.56 | -0.09 | -5.45% | 3 | 632 | 55.00 | 10.30 | 0.00 | - | 8 | 470 |
| 1.10 | 0.00 | - | 30 | 1,295 | 57.50 | 11.30 | 0.00 | - | 1 | 7 |
| 0.76 | 0.00 | - | 2 | 414 | 60.00 | 14.10 | 0.00 | - | 6 | 17 |
| 0.65 | 0.00 | - | 100 | 536 | 62.50 | 15.20 | 0.00 | - | 33 | 33 |
| 0.42 | -0.23 | -35.38% | 71 | 149 | 65.00 | 18.90 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 514 | 70.00 | 23.70 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 50 | 50 | 75.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 11 | 27 | 80.00 | 33.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 38.22 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.