Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,509.14 -2,401.98 (-3.82%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Dynatrace, Inc. (DT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.69 | 0.00 | - | 2 | 2 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 27.50 | 0.15 | 0.00 | - | - | 1 |
| 16.87 | 0.00 | - | 2 | 2 | 30.00 | 0.33 | 0.00 | - | - | 7 |
| - | - | - | - | - | 32.50 | 0.35 | 0.00 | - | - | 1 |
| 13.18 | 0.00 | - | 1 | 3 | 35.00 | 0.65 | 0.00 | - | 1 | 16 |
| 18.90 | 0.00 | - | 5 | 0 | 37.50 | 0.90 | 0.00 | - | - | 29 |
| 8.12 | -0.61 | -6.99% | 1 | 3 | 40.00 | 1.10 | 0.00 | - | 1 | 29 |
| 5.80 | 0.00 | - | 13 | 18 | 42.50 | 1.90 | -0.10 | -5.00% | 10 | 1,478 |
| 5.39 | 0.00 | - | 4 | 37 | 45.00 | 2.90 | 0.00 | - | 5 | 101 |
| 3.60 | 0.00 | - | 9 | 204 | 47.50 | 4.10 | 0.00 | - | 39 | 274 |
| 2.50 | 0.00 | - | 28 | 386 | 50.00 | 5.50 | -0.10 | -1.79% | 5 | 34 |
| 1.75 | 0.00 | - | 37 | 169 | 52.50 | 7.90 | 0.00 | - | 1 | 16 |
| 1.40 | 0.00 | - | 2 | 41 | 55.00 | 9.10 | 0.00 | - | 1 | 261 |
| 0.90 | 0.00 | - | 1 | 70 | 57.50 | 10.70 | 0.00 | - | 10 | 20 |
| 0.55 | 0.00 | - | 1 | 121 | 60.00 | 11.69 | 0.00 | - | 1 | 42 |
| 0.35 | 0.00 | - | 1 | 61 | 62.50 | 12.40 | 0.00 | - | 1 | 3 |
| 0.21 | -0.07 | -25.00% | 1 | 107 | 65.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 94 | 70.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 25 | 111 | 75.00 | 15.80 | 0.00 | - | - | 1 |
| 0.69 | 0.00 | - | - | 5 | 80.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 35 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.