Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,442.16 +60.81 (+0.73%) Bitcoin USD
62,965.70 +1,501.60 (+2.44%) CMC Crypto 200
1,304.39 -53.61 (-3.95%)
Dynatrace, Inc. (DT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.25 | 0.00 | - | 5 | 4 |
| - | - | - | - | - | 35.00 | 0.36 | 0.00 | - | 8 | 11 |
| - | - | - | - | - | 37.50 | 0.85 | 0.00 | - | 292 | 293 |
| 7.87 | 0.00 | - | 1 | 6 | 40.00 | 1.10 | 0.00 | - | 2 | 50 |
| 5.70 | 0.00 | - | 21 | 40 | 42.50 | 1.20 | 0.00 | - | 11 | 206 |
| 4.08 | 0.00 | - | 200 | 261 | 45.00 | 2.20 | 0.00 | - | 5 | 62 |
| 2.60 | 0.00 | - | 1 | 371 | 47.50 | 3.60 | 0.00 | - | 4 | 111 |
| 1.73 | 0.00 | - | 101 | 1,115 | 50.00 | 4.59 | 0.00 | - | 1 | 97 |
| 1.05 | 0.00 | - | 6 | 144 | 52.50 | 5.50 | 0.00 | - | 3 | 4 |
| 0.65 | 0.00 | - | 1 | 533 | 55.00 | 8.70 | 0.00 | - | 1 | 146 |
| 0.50 | 0.00 | - | 10 | 149 | 57.50 | 9.30 | 0.00 | - | 2 | 111 |
| 0.35 | 0.00 | - | 17 | 73 | 60.00 | 10.30 | 0.00 | - | 1 | 2 |
| 0.20 | 0.00 | - | 1 | 20 | 62.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 31 | 57 | 65.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 2 | 67.50 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 155 | 70.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 80.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 11 | 1 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.