Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,369.29 -624.91 (-0.98%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Dynatrace, Inc. (DT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240719C00040000 | 2024-04-08 2:01PM EDT | 40.00 | 8.70 | 8.20 | 8.50 | 0.00 | - | 2 | 5 | 48.00% |
| DT240719C00042500 | 2024-04-22 1:27PM EDT | 42.50 | 5.30 | 6.30 | 6.50 | 0.00 | - | 2 | 9 | 43.97% |
| DT240719C00045000 | 2024-04-24 3:44PM EDT | 45.00 | 4.40 | 4.60 | 4.80 | 0.00 | - | 1 | 67 | 41.53% |
| DT240719C00047500 | 2024-04-24 1:43PM EDT | 47.50 | 3.47 | 3.30 | 3.40 | +0.47 | +15.67% | 1 | 190 | 39.80% |
| DT240719C00050000 | 2024-04-26 10:06AM EDT | 50.00 | 2.34 | 2.25 | 2.35 | +0.24 | +11.43% | 3 | 1,121 | 38.99% |
| DT240719C00052500 | 2024-04-26 10:19AM EDT | 52.50 | 1.55 | 1.45 | 1.55 | +0.35 | +29.17% | 11 | 142 | 38.16% |
| DT240719C00055000 | 2024-04-23 2:26PM EDT | 55.00 | 0.90 | 0.90 | 1.05 | 0.00 | - | 29 | 533 | 38.48% |
| DT240719C00057500 | 2024-04-22 2:19PM EDT | 57.50 | 0.50 | 0.55 | 0.70 | 0.00 | - | 10 | 149 | 38.77% |
| DT240719C00060000 | 2024-04-19 3:56PM EDT | 60.00 | 0.35 | 0.35 | 0.40 | 0.00 | - | 17 | 73 | 37.65% |
| DT240719C00062500 | 2024-04-15 3:04PM EDT | 62.50 | 0.20 | 0.20 | 0.35 | 0.00 | - | 1 | 20 | 40.77% |
| DT240719C00065000 | 2024-04-18 11:44AM EDT | 65.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 31 | 57 | 41.70% |
| DT240719C00067500 | 2024-02-12 4:58PM EDT | 67.50 | 0.85 | 0.15 | 0.30 | 0.00 | - | - | 2 | 47.07% |
| DT240719C00070000 | 2024-02-08 11:07AM EDT | 70.00 | 1.05 | 0.15 | 1.05 | 0.00 | - | - | 155 | 59.18% |
| DT240719C00080000 | 2024-03-12 12:43PM EDT | 80.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 74.85% |
| DT240719C00090000 | 2024-04-12 12:51PM EDT | 90.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 11 | 1 | 76.76% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240719P00032500 | 2024-04-05 9:31AM EDT | 32.50 | 0.25 | 0.05 | 0.75 | 0.00 | - | 5 | 4 | 56.06% |
| DT240719P00035000 | 2024-04-22 12:57PM EDT | 35.00 | 0.36 | 0.20 | 0.35 | 0.00 | - | 8 | 11 | 45.41% |
| DT240719P00037500 | 2024-03-15 12:08PM EDT | 37.50 | 0.85 | 0.60 | 0.70 | 0.00 | - | 292 | 293 | 45.51% |
| DT240719P00040000 | 2024-04-22 10:48AM EDT | 40.00 | 1.10 | 0.65 | 0.80 | 0.00 | - | 2 | 50 | 38.04% |
| DT240719P00042500 | 2024-04-18 2:01PM EDT | 42.50 | 1.67 | 1.20 | 1.30 | 0.00 | - | 13 | 214 | 35.84% |
| DT240719P00045000 | 2024-04-26 10:06AM EDT | 45.00 | 2.05 | 2.00 | 2.15 | -0.35 | -14.58% | 1 | 67 | 35.08% |
| DT240719P00047500 | 2024-04-24 2:01PM EDT | 47.50 | 3.50 | 3.10 | 3.30 | 0.00 | - | 42 | 87 | 34.25% |
| DT240719P00050000 | 2024-04-23 11:06AM EDT | 50.00 | 5.20 | 4.50 | 4.70 | 0.00 | - | 1 | 96 | 32.69% |
| DT240719P00052500 | 2024-02-21 1:12PM EDT | 52.50 | 5.50 | 7.00 | 7.30 | 0.00 | - | 3 | 4 | 42.51% |
| DT240719P00055000 | 2024-02-13 3:05PM EDT | 55.00 | 5.60 | 8.70 | 8.90 | 0.00 | - | 1 | 146 | 37.77% |
| DT240719P00057500 | 2024-03-04 11:16AM EDT | 57.50 | 9.30 | 11.20 | 14.40 | 0.00 | - | 2 | 111 | 63.16% |
| DT240719P00060000 | 2024-02-26 10:55AM EDT | 60.00 | 10.30 | 13.10 | 14.10 | 0.00 | - | 1 | 2 | 52.61% |
© 2024 Yahoo. All rights reserved.